Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6515Ticks modelled45553560Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit53451.10Gross profit96779.20Gross loss-43328.11
Profit factor2.23Expected payoff55.16
Absolute drawdown2161.43Maximal drawdown9579.15 (13.22%)Relative drawdown48.68% (7435.78)
Total trades969Short positions (won %)521 (65.83%)Long positions (won %)448 (75.89%)
Profit trades (% of total)683 (70.49%)Loss trades (% of total)286 (29.51%)
Largestprofit trade157.41loss trade-173.26
Averageprofit trade141.70loss trade-151.50
Maximumconsecutive wins (profit in money)124 (16351.20)consecutive losses (loss in money)25 (-3913.23)
Maximalconsecutive profit (count of wins)16351.20 (124)consecutive loss (count of losses)-3913.23 (25)
Averageconsecutive wins25consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 23:00buy10.101.947100.000000.00000
22022.05.01 23:00modify10.101.947101.922101.97210
32022.05.02 00:00buy20.101.947800.000000.00000
42022.05.02 00:00modify20.101.947801.922801.97280
52022.05.02 01:00buy30.101.947920.000000.00000
62022.05.02 01:00modify30.101.947921.922921.97292
72022.05.02 02:00buy40.101.951630.000000.00000
82022.05.02 02:00modify40.101.951631.926631.97663
92022.05.02 03:00close40.101.954481.926631.9766317.7610017.76
102022.05.02 03:00close30.101.954481.922921.9729240.8810058.64
112022.05.02 03:00close20.101.954481.922801.9728041.6310100.27
122022.05.02 03:00close10.101.954481.922101.9721045.6210145.89
132022.05.02 04:00sell50.101.951820.000000.00000
142022.05.02 04:00modify50.101.951821.976821.92682
152022.05.02 05:00sell60.101.952330.000000.00000
162022.05.02 05:00modify60.101.952331.977331.92733
172022.05.02 06:00sell70.101.950760.000000.00000
182022.05.02 06:00modify70.101.950761.975761.92576
192022.05.02 07:00sell80.101.949530.000000.00000
202022.05.02 07:00modify80.101.949531.974531.92453
212022.05.02 08:00sell90.101.954000.000000.00000
222022.05.02 08:00modify90.101.954001.979001.92900
232022.05.02 09:00sell100.101.950970.000000.00000
242022.05.02 09:00modify100.101.950971.975971.92597
252022.05.02 10:00sell110.101.949190.000000.00000
262022.05.02 10:00modify110.101.949191.974191.92419
272022.05.02 11:00sell120.101.947880.000000.00000
282022.05.02 11:00modify120.101.947881.972881.92288
292022.05.02 12:00sell130.101.948920.000000.00000
302022.05.02 12:00modify130.101.948921.973921.92392
312022.05.02 13:00sell140.101.951800.000000.00000
322022.05.02 13:00modify140.101.951801.976801.92680
332022.05.02 14:00sell150.101.947100.000000.00000
342022.05.02 14:00modify150.101.947101.972101.92210
352022.05.02 15:00sell160.101.946610.000000.00000
362022.05.02 15:00modify160.101.946611.971611.92161
372022.05.02 16:00sell170.101.946380.000000.00000
382022.05.02 16:00modify170.101.946381.971381.92138
392022.05.02 17:00sell180.101.945760.000000.00000
402022.05.02 17:00modify180.101.945761.970761.92076
412022.05.02 18:00sell190.101.944570.000000.00000
422022.05.02 18:00modify190.101.944571.969571.91957
432022.05.02 19:00sell200.101.944170.000000.00000
442022.05.02 19:00modify200.101.944171.969171.91917
452022.05.02 20:00sell210.101.940630.000000.00000
462022.05.02 20:00modify210.101.940631.965631.91563
472022.05.02 23:00sell220.101.942250.000000.00000
482022.05.02 23:00modify220.101.942251.967251.91725
492022.05.03 00:00sell230.101.939810.000000.00000
502022.05.03 00:00modify230.101.939811.964811.91481
512022.05.03 01:00sell240.101.935720.000000.00000
522022.05.03 01:00modify240.101.935721.960721.91072
532022.05.04 18:48t/p90.101.929001.979001.92900155.8810301.77
542022.05.04 18:49t/p60.101.927331.977331.92733155.8810457.66
552022.05.04 18:56t/p50.101.926821.976821.92682155.8810613.54
562022.05.04 18:56t/p140.101.926801.976801.92680155.8810769.43
572022.05.04 19:00sell250.101.927850.000000.00000
582022.05.04 19:00modify250.101.927851.952851.90285
592022.05.04 19:49t/p100.101.925971.975971.92597155.8810925.31
602022.05.04 19:49t/p70.101.925761.975761.92576155.8811081.20
612022.05.04 20:00sell260.101.926520.000000.00000
622022.05.04 20:00modify260.101.926521.951521.90152
632022.05.04 23:00sell270.101.929630.000000.00000
642022.05.04 23:00modify270.101.929631.954631.90463
652022.05.05 00:00sell280.101.926090.000000.00000
662022.05.05 00:00modify280.101.926091.951091.90109
672022.05.05 01:00sell290.101.927330.000000.00000
682022.05.05 01:00modify290.101.927331.952331.90233
692022.05.05 02:00sell300.101.924460.000000.00000
702022.05.05 02:00modify300.101.924461.949461.89946
712022.05.05 02:01t/p80.101.924531.974531.92453156.0011237.19
722022.05.05 02:01t/p110.101.924191.974191.92419156.0011393.19
732022.05.05 02:01t/p130.101.923921.973921.92392156.0011549.19
742022.05.05 02:02t/p120.101.922881.972881.92288156.0011705.19
752022.05.05 03:00sell310.101.924510.000000.00000
762022.05.05 03:00modify310.101.924511.949511.89951
772022.05.05 04:00sell320.101.921820.000000.00000
782022.05.05 04:00modify320.101.921821.946821.89682
792022.05.05 04:05t/p150.101.922101.972101.92210156.0011861.18
802022.05.05 04:11t/p160.101.921611.971611.92161156.0112017.19
812022.05.05 04:12t/p170.101.921381.971381.92138156.0012173.19
822022.05.05 04:41t/p180.101.920761.970761.92076156.0012329.18
832022.05.05 04:43t/p190.101.919571.969571.91957156.0012485.18
842022.05.05 05:00sell330.101.918630.000000.00000
852022.05.05 05:00modify330.101.918631.943631.89363
862022.05.05 06:00sell340.101.920330.000000.00000
872022.05.05 06:00modify340.101.920331.945331.89533
882022.05.05 07:00sell350.101.923750.000000.00000
892022.05.05 07:00modify350.101.923751.948751.89875
902022.05.05 08:00sell360.101.923870.000000.00000
912022.05.05 08:00modify360.101.923871.948871.89887
922022.05.05 09:00sell370.101.925200.000000.00000
932022.05.05 09:00modify370.101.925201.950201.90020
942022.05.05 10:00sell380.101.929140.000000.00000
952022.05.05 10:00modify380.101.929141.954141.90414
962022.05.05 11:00sell390.101.927410.000000.00000
972022.05.05 11:00modify390.101.927411.952411.90241
982022.05.05 11:08t/p200.101.919171.969171.91917156.0012641.18
992022.05.05 11:10t/p220.101.917251.967251.91725156.0012797.18
1002022.05.05 11:15t/p210.101.915631.965631.91563156.0112953.18
1012022.05.05 11:21t/p230.101.914811.964811.91481155.9713109.15
1022022.05.05 11:41t/p240.101.910721.960721.91072155.9613265.11
1032022.05.05 12:00sell400.101.911250.000000.00000
1042022.05.05 12:00modify400.101.911251.936251.88625
1052022.05.05 12:28t/p270.101.904631.954631.90463155.9213421.04
1062022.05.05 12:29t/p380.101.904141.954141.90414155.8213576.86
1072022.05.05 13:00sell410.101.910680.000000.00000
1082022.05.05 13:00modify410.101.910681.935681.88568
1092022.05.05 14:00sell420.101.915810.000000.00000
1102022.05.05 14:00modify420.101.915811.940811.89081
1112022.05.05 15:00sell430.101.921190.000000.00000
1122022.05.05 15:00modify430.101.921191.946191.89619
1132022.05.05 16:00sell440.101.924430.000000.00000
1142022.05.05 16:00modify440.101.924431.949431.89943
1152022.05.05 17:00sell450.101.925280.000000.00000
1162022.05.05 17:00modify450.101.925281.950281.90028
1172022.05.05 18:00sell460.101.925610.000000.00000
1182022.05.05 18:00modify460.101.925611.950611.90061
1192022.05.09 03:46s/l410.101.935681.935681.88568-155.7513421.11
1202022.05.09 04:00sell470.101.934520.000000.00000
1212022.05.09 04:00modify470.101.934521.959521.90952
1222022.05.09 04:06s/l400.101.936251.936251.88625-155.7413265.37
1232022.05.09 05:00sell480.101.935620.000000.00000
1242022.05.09 05:00modify480.101.935621.960621.91062
1252022.05.09 10:01s/l420.101.940811.940811.89081-155.7413109.64
1262022.05.09 10:58s/l330.101.943631.943631.89363-155.7412953.90
1272022.05.09 11:00sell490.101.942660.000000.00000
1282022.05.09 11:00modify490.101.942661.967661.91766
1292022.05.09 11:13s/l340.101.945331.945331.89533-155.7412798.17
1302022.05.09 11:19s/l430.101.946191.946191.89619-155.7412642.43
1312022.05.09 11:33s/l320.101.946821.946821.89682-155.7512486.69
1322022.05.09 12:00sell500.101.945060.000000.00000
1332022.05.09 12:00modify500.101.945061.970061.92006
1342022.05.09 13:00sell510.101.945150.000000.00000
1352022.05.09 13:00modify510.101.945151.970151.92015
1362022.05.09 14:00sell520.101.938560.000000.00000
1372022.05.09 14:00modify520.101.938561.963561.91356
1382022.05.09 15:00sell530.101.941690.000000.00000
1392022.05.09 15:00modify530.101.941691.966691.91669
1402022.05.09 17:38s/l350.101.948751.948751.89875-155.7412330.95
1412022.05.09 17:38s/l360.101.948871.948871.89887-155.7412175.22
1422022.05.09 18:00sell540.101.947120.000000.00000
1432022.05.09 18:00modify540.101.947121.972121.92212
1442022.05.09 18:26s/l300.101.949461.949461.89946-155.7412019.48
1452022.05.09 18:26s/l440.101.949431.949431.89943-155.7411863.75
1462022.05.09 18:36s/l310.101.949511.949511.89951-155.7411708.01
1472022.05.09 18:40s/l370.101.950201.950201.90020-155.7411552.28
1482022.05.09 18:40s/l450.101.950281.950281.90028-155.7411396.54
1492022.05.09 19:00sell550.101.948700.000000.00000
1502022.05.09 19:00modify550.101.948701.973701.92370
1512022.05.09 19:34s/l460.101.950611.950611.90061-155.7511240.80
1522022.05.09 20:00sell560.101.947990.000000.00000
1532022.05.09 20:00modify560.101.947991.972991.92299
1542022.05.09 20:46s/l280.101.951091.951091.90109-155.7411085.06
1552022.05.09 22:00sell570.101.949040.000000.00000
1562022.05.09 22:00modify570.101.949041.974041.92404
1572022.05.09 22:16s/l260.101.951521.951521.90152-155.6210929.44
1582022.05.09 22:25s/l290.101.952331.952331.90233-155.7510773.69
1592022.05.09 22:30s/l390.101.952411.952411.90241-155.7510617.95
1602022.05.09 23:00sell580.101.951420.000000.00000
1612022.05.09 23:00modify580.101.951421.976421.92642
1622022.05.10 00:00sell590.101.951620.000000.00000
1632022.05.10 00:00modify590.101.951621.976621.92662
1642022.05.10 00:14s/l250.101.952851.952851.90285-155.5910462.36
1652022.05.10 00:54s/l470.101.959521.959521.90952-155.7710306.59
1662022.05.10 00:58s/l480.101.960621.960621.91062-155.7710150.82
1672022.05.10 01:00sell600.101.959820.000000.00000
1682022.05.10 01:00modify600.101.959821.984821.93482
1692022.05.10 02:00sell610.101.959110.000000.00000
1702022.05.10 02:00modify610.101.959111.984111.93411
1712022.05.10 03:00sell620.101.951670.000000.00000
1722022.05.10 03:00modify620.101.951671.976671.92667
1732022.05.10 04:00sell630.101.951420.000000.00000
1742022.05.10 04:00modify630.101.951421.976421.92642
1752022.05.10 05:00sell640.101.952100.000000.00000
1762022.05.10 05:00modify640.101.952101.977101.92710
1772022.05.10 06:00sell650.101.949930.000000.00000
1782022.05.10 06:00modify650.101.949931.974931.92493
1792022.05.10 07:00sell660.101.949910.000000.00000
1802022.05.10 07:00modify660.101.949911.974911.92491
1812022.05.10 08:00sell670.101.951870.000000.00000
1822022.05.10 08:00modify670.101.951871.976871.92687
1832022.05.10 09:00sell680.101.948920.000000.00000
1842022.05.10 09:00modify680.101.948921.973921.92392
1852022.05.16 02:44s/l520.101.963561.963561.91356-155.559995.27
1862022.05.16 03:00sell690.101.961920.000000.00000
1872022.05.16 03:00modify690.101.961921.986921.93692
1882022.05.17 14:52s/l530.101.966691.966691.91669-155.509839.77
1892022.05.17 14:54s/l490.101.967661.967661.91766-155.509684.27
1902022.05.17 15:00sell700.101.965900.000000.00000
1912022.05.17 15:00modify700.101.965901.990901.94090
1922022.05.17 16:00sell710.101.963010.000000.00000
1932022.05.17 16:00modify710.101.963011.988011.93801
1942022.05.23 03:07t/p700.101.940901.990901.94090156.029840.29
1952022.05.23 04:00sell720.101.943250.000000.00000
1962022.05.23 04:00modify720.101.943251.968251.91825
1972022.05.25 02:00t/p710.101.938011.988011.93801156.109996.39
1982022.05.25 02:00sell730.101.937210.000000.00000
1992022.05.25 02:00modify730.101.937211.962211.91221
2002022.05.25 02:00t/p690.101.936921.986921.93692156.1410152.53
2012022.05.25 02:00t/p600.101.934821.984821.93482156.3610308.89
2022022.05.25 02:01t/p610.101.934111.984111.93411156.3610465.25
2032022.05.25 03:00sell740.101.927940.000000.00000
2042022.05.25 03:00modify740.101.927941.952941.90294
2052022.05.25 03:25t/p640.101.927101.977101.92710156.3610621.62
2062022.05.25 03:34t/p670.101.926871.976871.92687156.3610777.98
2072022.05.25 03:34t/p620.101.926671.976671.92667156.3610934.34
2082022.05.25 03:34t/p590.101.926621.976621.92662156.3611090.70
2092022.05.25 03:38t/p580.101.926421.976421.92642156.4011247.10
2102022.05.25 03:38t/p630.101.926421.976421.92642156.3611403.46
2112022.05.25 04:00sell750.101.926330.000000.00000
2122022.05.25 04:00modify750.101.926331.951331.90133
2132022.05.25 05:00sell760.101.926460.000000.00000
2142022.05.25 05:00modify760.101.926461.951461.90146
2152022.05.25 06:00sell770.101.928150.000000.00000
2162022.05.25 06:00modify770.101.928151.953151.90315
2172022.05.25 07:00sell780.101.926560.000000.00000
2182022.05.25 07:00modify780.101.926561.951561.90156
2192022.05.25 08:00sell790.101.932720.000000.00000
2202022.05.25 08:00modify790.101.932721.957721.90772
2212022.05.25 09:00sell800.101.935150.000000.00000
2222022.05.25 09:00modify800.101.935151.960151.91015
2232022.05.25 10:00sell810.101.932550.000000.00000
2242022.05.25 10:00modify810.101.932551.957551.90755
2252022.05.25 11:00sell820.101.934160.000000.00000
2262022.05.25 11:00modify820.101.934161.959161.90916
2272022.06.01 13:16t/p650.101.924931.974931.92493156.6211560.08
2282022.06.01 13:16t/p660.101.924911.974911.92491156.6211716.71
2292022.06.01 13:19t/p570.101.924041.974041.92404156.6611873.37
2302022.06.01 13:19t/p680.101.923921.973921.92392156.6212029.99
2312022.06.01 13:19t/p550.101.923701.973701.92370156.6612186.65
2322022.06.01 13:24t/p560.101.922991.972991.92299156.6612343.31
2332022.06.01 13:30t/p540.101.922121.972121.92212156.6612499.98
2342022.06.01 14:00sell830.101.922270.000000.00000
2352022.06.01 14:00modify830.101.922271.947271.89727
2362022.06.01 15:00sell840.101.925080.000000.00000
2372022.06.01 15:00modify840.101.925081.950081.90008
2382022.06.01 16:00sell850.101.927440.000000.00000
2392022.06.01 16:00modify850.101.927441.952441.90244
2402022.06.01 17:00sell860.101.925790.000000.00000
2412022.06.01 17:00modify860.101.925791.950791.90079
2422022.06.01 18:00sell870.101.925120.000000.00000
2432022.06.01 18:00modify870.101.925121.950121.90012
2442022.06.01 19:00sell880.101.924700.000000.00000
2452022.06.01 19:00modify880.101.924701.949701.89970
2462022.06.01 20:00sell890.101.924960.000000.00000
2472022.06.01 20:00modify890.101.924961.949961.89996
2482022.06.02 13:43t/p510.101.920151.970151.92015156.7712656.75
2492022.06.02 13:43t/p500.101.920061.970061.92006156.7712813.52
2502022.06.02 14:00sell900.101.920890.000000.00000
2512022.06.02 14:00modify900.101.920891.945891.89589
2522022.06.02 15:00sell910.101.918750.000000.00000
2532022.06.02 15:00modify910.101.918751.943751.89375
2542022.06.02 15:02t/p720.101.918251.968251.91825156.2512969.77
2552022.06.02 16:00sell920.101.916650.000000.00000
2562022.06.02 16:00modify920.101.916651.941651.89165
2572022.06.07 11:51s/l920.101.941651.941651.89165-155.6812814.09
2582022.06.07 12:00sell930.101.941770.000000.00000
2592022.06.07 12:00modify930.101.941771.966771.91677
2602022.06.07 12:29s/l910.101.943751.943751.89375-155.6812658.42
2612022.06.07 13:00sell940.101.942580.000000.00000
2622022.06.07 13:00modify940.101.942581.967581.91758
2632022.06.07 15:55s/l900.101.945891.945891.89589-155.6712502.75
2642022.06.07 16:00sell950.101.944890.000000.00000
2652022.06.07 16:00modify950.101.944891.969891.91989
2662022.06.08 06:01s/l830.101.947271.947271.89727-155.5212347.23
2672022.06.08 07:00sell960.101.946910.000000.00000
2682022.06.08 07:00modify960.101.946911.971911.92191
2692022.06.09 13:08s/l880.101.949701.949701.89970-155.4212191.81
2702022.06.09 13:09s/l890.101.949961.949961.89996-155.4212036.40
2712022.06.09 13:10s/l840.101.950081.950081.90008-155.4111880.99
2722022.06.09 13:10s/l870.101.950121.950121.90012-155.4111725.59
2732022.06.09 13:11s/l860.101.950791.950791.90079-155.4211570.17
2742022.06.09 13:19s/l750.101.951331.951331.90133-155.1411415.03
2752022.06.09 13:33s/l760.101.951461.951461.90146-155.1411259.88
2762022.06.09 13:33s/l780.101.951561.951561.90156-155.1511104.73
2772022.06.09 13:37s/l850.101.952441.952441.90244-155.4210949.32
2782022.06.09 13:39s/l740.101.952941.952941.90294-155.1510794.16
2792022.06.09 13:39s/l770.101.953151.953151.90315-155.1410639.02
2802022.06.09 14:00sell970.101.952590.000000.00000
2812022.06.09 14:00modify970.101.952591.977591.92759
2822022.06.09 14:49s/l810.101.957551.957551.90755-155.1410483.87
2832022.06.09 14:50s/l790.101.957721.957721.90772-155.1510328.72
2842022.06.09 14:51s/l820.101.959161.959161.90916-155.1510173.57
2852022.06.09 14:55s/l800.101.960151.960151.91015-155.1410018.42
2862022.06.09 15:00sell980.101.958360.000000.00000
2872022.06.09 15:00modify980.101.958361.983361.93336
2882022.06.09 16:00sell990.101.953440.000000.00000
2892022.06.09 16:00modify990.101.953441.978441.92844
2902022.06.09 17:00sell1000.101.954090.000000.00000
2912022.06.09 17:00modify1000.101.954091.979091.92909
2922022.06.09 18:00sell1010.101.954860.000000.00000
2932022.06.09 18:00modify1010.101.954861.979861.92986
2942022.06.09 19:00sell1020.101.956550.000000.00000
2952022.06.09 19:00modify1020.101.956551.981551.93155
2962022.06.09 20:00sell1030.101.956930.000000.00000
2972022.06.09 20:00modify1030.101.956931.981931.93193
2982022.06.09 22:00sell1040.101.956070.000000.00000
2992022.06.09 22:00modify1040.101.956071.981071.93107
3002022.06.09 23:00sell1050.101.956070.000000.00000
3012022.06.09 23:00modify1050.101.956071.981071.93107
3022022.06.10 00:00sell1060.101.956420.000000.00000
3032022.06.10 00:00modify1060.101.956421.981421.93142
3042022.06.10 01:00sell1070.101.954530.000000.00000
3052022.06.10 01:00modify1070.101.954531.979531.92953
3062022.06.10 02:00sell1080.101.951840.000000.00000
3072022.06.10 02:00modify1080.101.951841.976841.92684
3082022.06.10 03:00sell1090.101.953680.000000.00000
3092022.06.10 03:00modify1090.101.953681.978681.92868
3102022.06.10 04:00sell1100.101.952330.000000.00000
3112022.06.10 04:00modify1100.101.952331.977331.92733
3122022.06.10 05:00sell1110.101.952880.000000.00000
3132022.06.10 05:00modify1110.101.952881.977881.92788
3142022.06.13 06:20t/p980.101.933361.983361.93336155.8610174.29
3152022.06.13 06:38t/p1030.101.931931.981931.93193155.8610330.15
3162022.06.13 06:38t/p1020.101.931551.981551.93155155.8610486.02
3172022.06.13 06:38t/p1060.101.931421.981421.93142155.8310641.85
3182022.06.13 07:00sell1120.101.935300.000000.00000
3192022.06.13 07:00modify1120.101.935301.960301.91030
3202022.06.13 08:00sell1130.101.937310.000000.00000
3212022.06.13 08:00modify1130.101.937311.962311.91231
3222022.06.13 09:00sell1140.101.935830.000000.00000
3232022.06.13 09:00modify1140.101.935831.960831.91083
3242022.06.13 10:00sell1150.101.938350.000000.00000
3252022.06.13 10:00modify1150.101.938351.963351.91335
3262022.06.14 14:10t/p1040.101.931071.981071.93107155.9010797.75
3272022.06.14 14:10t/p1050.101.931071.981071.93107155.9010953.65
3282022.06.14 14:12t/p1010.101.929861.979861.92986155.9011109.55
3292022.06.14 14:16t/p1070.101.929531.979531.92953155.8611265.42
3302022.06.14 14:17t/p1000.101.929091.979091.92909155.9011421.32
3312022.06.14 15:00sell1160.101.929040.000000.00000
3322022.06.14 15:00modify1160.101.929041.954041.90404
3332022.06.14 15:54t/p1090.101.928681.978681.92868155.8611577.18
3342022.06.14 16:00sell1170.101.930350.000000.00000
3352022.06.14 16:00modify1170.101.930351.955351.90535
3362022.06.14 17:00sell1180.101.931580.000000.00000
3372022.06.14 17:00modify1180.101.931581.956581.90658
3382022.06.14 18:00sell1190.101.929320.000000.00000
3392022.06.14 18:00modify1190.101.929321.954321.90432
3402022.06.14 18:06t/p990.101.928441.978441.92844155.9011733.09
3412022.06.14 19:00sell1200.101.927460.000000.00000
3422022.06.14 19:00modify1200.101.927461.952461.90246
3432022.06.14 19:00t/p970.101.927591.977591.92759155.9011888.99
3442022.06.14 19:00t/p1110.101.927881.977881.92788155.8612044.85
3452022.06.14 19:00t/p1080.101.926841.976841.92684155.8612200.72
3462022.06.14 19:00t/p1100.101.927331.977331.92733155.8612356.58
3472022.06.14 20:00sell1210.101.929440.000000.00000
3482022.06.14 20:00modify1210.101.929441.954441.90444
3492022.06.14 22:00sell1220.101.929490.000000.00000
3502022.06.14 22:00modify1220.101.929491.954491.90449
3512022.06.14 23:00sell1230.101.929420.000000.00000
3522022.06.14 23:00modify1230.101.929421.954421.90442
3532022.06.15 00:00sell1240.101.929270.000000.00000
3542022.06.15 00:00modify1240.101.929271.954271.90427
3552022.06.15 01:00sell1250.101.930560.000000.00000
3562022.06.15 01:00modify1250.101.930561.955561.90556
3572022.06.15 02:00sell1260.101.929040.000000.00000
3582022.06.15 02:00modify1260.101.929041.954041.90404
3592022.06.22 03:24s/l1200.101.952461.952461.90246-155.4912201.09
3602022.06.22 04:00sell1270.101.952310.000000.00000
3612022.06.22 04:00modify1270.101.952311.977311.92731
3622022.06.22 06:28s/l1160.101.954041.954041.90404-155.4912045.60
3632022.06.22 06:28s/l1260.101.954041.954041.90404-155.5311890.08
3642022.06.22 06:29s/l1240.101.954271.954271.90427-155.5311734.55
3652022.06.22 06:29s/l1190.101.954321.954321.90432-155.4911579.06
3662022.06.22 06:29s/l1230.101.954421.954421.90442-155.4911423.57
3672022.06.22 06:30s/l1210.101.954441.954441.90444-155.4911268.08
3682022.06.22 06:30s/l1220.101.954491.954491.90449-155.4911112.59
3692022.06.22 07:00sell1280.101.953410.000000.00000
3702022.06.22 07:00modify1280.101.953411.978411.92841
3712022.06.22 08:00sell1290.101.948620.000000.00000
3722022.06.22 08:00modify1290.101.948621.973621.92362
3732022.06.22 08:48s/l1170.101.955351.955351.90535-155.4910957.09
3742022.06.22 08:48s/l1250.101.955561.955561.90556-155.5310801.57
3752022.06.22 09:00sell1300.101.955240.000000.00000
3762022.06.22 09:00modify1300.101.955241.980241.93024
3772022.06.22 09:04s/l1180.101.956581.956581.90658-155.4910646.08
3782022.06.22 10:00sell1310.101.956650.000000.00000
3792022.06.22 10:00modify1310.101.956651.981651.93165
3802022.06.22 10:21s/l1120.101.960301.960301.91030-155.4510490.62
3812022.06.22 10:23s/l1140.101.960831.960831.91083-155.4510335.17
3822022.06.22 10:41s/l730.101.962211.962211.91221-154.7410180.43
3832022.06.22 10:41s/l1130.101.962311.962311.91231-155.4510024.97
3842022.06.22 10:49s/l1150.101.963351.963351.91335-155.459869.52
3852022.06.22 11:00sell1320.101.960330.000000.00000
3862022.06.22 11:00modify1320.101.960331.985331.93533
3872022.06.22 12:00sell1330.101.958320.000000.00000
3882022.06.22 12:00modify1330.101.958321.983321.93332
3892022.06.22 13:00sell1340.101.956510.000000.00000
3902022.06.22 13:00modify1340.101.956511.981511.93151
3912022.06.22 14:00sell1350.101.951740.000000.00000
3922022.06.22 14:00modify1350.101.951741.976741.92674
3932022.06.22 15:00sell1360.101.952630.000000.00000
3942022.06.22 15:00modify1360.101.952631.977631.92763
3952022.06.22 16:00sell1370.101.951400.000000.00000
3962022.06.22 16:00modify1370.101.951401.976401.92640
3972022.06.22 17:00sell1380.101.950950.000000.00000
3982022.06.22 17:00modify1380.101.950951.975951.92595
3992022.06.22 18:00sell1390.101.949510.000000.00000
4002022.06.22 18:00modify1390.101.949511.974511.92451
4012022.06.22 19:00sell1400.101.951420.000000.00000
4022022.06.22 19:00modify1400.101.951421.976421.92642
4032022.06.22 20:00sell1410.101.950450.000000.00000
4042022.06.22 20:00modify1410.101.950451.975451.92545
4052022.06.22 22:00sell1420.101.950490.000000.00000
4062022.06.22 22:00modify1420.101.950491.975491.92549
4072022.07.05 21:48t/p1320.101.935331.985331.93533156.2810025.80
4082022.07.05 22:00sell1430.101.937490.000000.00000
4092022.07.05 22:00modify1430.101.937491.962491.91249
4102022.07.06 10:37t/p1330.101.933321.983321.93332156.3110182.11
4112022.07.06 11:00sell1440.101.931870.000000.00000
4122022.07.06 11:00modify1440.101.931871.956871.90687
4132022.07.06 11:06t/p1310.101.931651.981651.93165156.3210338.44
4142022.07.06 11:06t/p1340.101.931511.981511.93151156.3110494.75
4152022.07.06 11:45t/p1300.101.930241.980241.93024156.3110651.06
4162022.07.06 12:00sell1450.101.928820.000000.00000
4172022.07.06 12:00modify1450.101.928821.953821.90382
4182022.07.06 12:03t/p1280.101.928411.978411.92841156.3210807.39
4192022.07.06 12:08t/p1360.101.927631.977631.92763156.3110963.70
4202022.07.06 12:10t/p1270.101.927311.977311.92731156.3111120.02
4212022.07.06 12:14t/p1350.101.926741.976741.92674156.3111276.33
4222022.07.06 12:14t/p1370.101.926401.976401.92640156.3111432.65
4232022.07.06 12:14t/p1400.101.926421.976421.92642156.3111588.96
4242022.07.06 12:26t/p1380.101.925951.975951.92595156.3211745.28
4252022.07.06 12:27t/p1410.101.925451.975451.92545156.3111901.60
4262022.07.06 12:27t/p1420.101.925491.975491.92549156.3112057.91
4272022.07.06 12:36t/p1390.101.924511.974511.92451156.3112214.23
4282022.07.06 12:43t/p1290.101.923621.973621.92362156.3212370.55
4292022.07.06 13:00sell1460.101.925040.000000.00000
4302022.07.06 13:00modify1460.101.925041.950041.90004
4312022.07.06 14:00sell1470.101.930900.000000.00000
4322022.07.06 14:00modify1470.101.930901.955901.90590
4332022.07.06 15:00sell1480.101.938820.000000.00000
4342022.07.06 15:00modify1480.101.938821.963821.91382
4352022.07.06 16:00sell1490.101.938700.000000.00000
4362022.07.06 16:00modify1490.101.938701.963701.91370
4372022.07.06 17:00sell1500.101.940040.000000.00000
4382022.07.06 17:00modify1500.101.940041.965041.91504
4392022.07.06 18:00sell1510.101.939060.000000.00000
4402022.07.06 18:00modify1510.101.939061.964061.91406
4412022.07.06 19:00sell1520.101.938010.000000.00000
4422022.07.06 19:00modify1520.101.938011.963011.91301
4432022.07.06 20:00sell1530.101.938680.000000.00000
4442022.07.06 20:00modify1530.101.938681.963681.91368
4452022.07.06 22:00sell1540.101.937850.000000.00000
4462022.07.06 22:00modify1540.101.937851.962851.91285
4472022.07.06 23:00sell1550.101.937790.000000.00000
4482022.07.06 23:00modify1550.101.937791.962791.91279
4492022.07.07 00:00sell1560.101.938570.000000.00000
4502022.07.07 00:00modify1560.101.938571.963571.91357
4512022.07.07 01:00sell1570.101.937920.000000.00000
4522022.07.07 01:00modify1570.101.937921.962921.91292
4532022.07.07 02:00sell1580.101.935730.000000.00000
4542022.07.07 02:00modify1580.101.935731.960731.91073
4552022.07.08 03:04s/l1460.101.950041.950041.90004-155.6512214.90
4562022.07.08 04:00sell1590.101.948120.000000.00000
4572022.07.08 04:00modify1590.101.948121.973121.92312
4582022.07.15 12:51t/p1590.101.923121.973121.92312156.0612370.96
4592022.07.15 13:00sell1600.101.922790.000000.00000
4602022.07.15 13:00modify1600.101.922791.947791.89779
4612022.07.17 23:46t/p960.101.921911.971911.92191157.2612528.22
4622022.07.18 00:00sell1610.101.920870.000000.00000
4632022.07.18 00:00modify1610.101.920871.945871.89587
4642022.07.18 01:24t/p950.101.919891.969891.91989157.3312685.56
4652022.07.18 02:00sell1620.101.919880.000000.00000
4662022.07.18 02:00modify1620.101.919881.944881.89488
4672022.07.18 14:44s/l1620.101.944881.944881.89488-155.8012529.76
4682022.07.18 14:52s/l1610.101.945871.945871.89587-155.8012373.96
4692022.07.18 15:00sell1630.101.945160.000000.00000
4702022.07.18 15:00modify1630.101.945161.970161.92016
4712022.07.18 16:00sell1640.101.942100.000000.00000
4722022.07.18 16:00modify1640.101.942101.967101.91710
4732022.07.20 03:17t/p1630.101.920161.970161.92016155.8712529.83
4742022.07.20 04:00sell1650.101.919760.000000.00000
4752022.07.20 04:00modify1650.101.919761.944761.89476
4762022.07.20 10:25t/p940.101.917581.967581.91758157.4112687.24
4772022.07.20 10:38t/p1640.101.917101.967101.91710155.8712843.12
4782022.07.20 11:00sell1660.101.918950.000000.00000
4792022.07.20 11:00modify1660.101.918951.943951.89395
4802022.07.20 11:58t/p930.101.916771.966771.91677157.4113000.53
4812022.07.20 12:00sell1670.101.915550.000000.00000
4822022.07.20 12:00modify1670.101.915551.940551.89055
4832022.07.20 12:10t/p1500.101.915041.965041.91504156.3213156.85
4842022.07.20 13:00sell1680.101.917150.000000.00000
4852022.07.20 13:00modify1680.101.917151.942151.89215
4862022.07.20 14:00sell1690.101.919570.000000.00000
4872022.07.20 14:00modify1690.101.919571.944571.89457
4882022.07.22 08:25t/p1510.101.914061.964061.91406156.4713313.32
4892022.07.22 08:25t/p1480.101.913821.963821.91382156.4713469.80
4902022.07.22 08:26t/p1490.101.913701.963701.91370156.4713626.27
4912022.07.22 08:26t/p1530.101.913681.963681.91368156.4713782.74
4922022.07.22 08:27t/p1560.101.913571.963571.91357156.3613939.11
4932022.07.22 09:00sell1700.101.917800.000000.00000
4942022.07.22 09:00modify1700.101.917801.942801.89280
4952022.07.22 10:00sell1710.101.915360.000000.00000
4962022.07.22 10:00modify1710.101.915361.940361.89036
4972022.07.22 10:26t/p1520.101.913011.963011.91301156.4714095.58
4982022.07.22 10:26t/p1570.101.912921.962921.91292156.3614251.94
4992022.07.22 10:55t/p1540.101.912851.962851.91285156.4714408.42
5002022.07.22 11:00sell1720.101.914450.000000.00000
5012022.07.22 11:00modify1720.101.914451.939451.88945
5022022.07.22 11:23t/p1550.101.912791.962791.91279156.4714564.89
5032022.07.22 11:24t/p1430.101.912491.962491.91249156.5114721.40
5042022.07.22 11:28t/p1580.101.910731.960731.91073156.3614877.76
5052022.07.22 12:00sell1730.101.907980.000000.00000
5062022.07.22 12:00modify1730.101.907981.932981.88298
5072022.07.22 13:00sell1740.101.910170.000000.00000
5082022.07.22 13:00modify1740.101.910171.935171.88517
5092022.07.22 14:00sell1750.101.912480.000000.00000
5102022.07.22 14:00modify1750.101.912481.937481.88748
5112022.07.22 15:00sell1760.101.917010.000000.00000
5122022.07.22 15:00modify1760.101.917011.942011.89201
5132022.07.22 16:00sell1770.101.915960.000000.00000
5142022.07.22 16:00modify1770.101.915961.940961.89096
5152022.07.22 17:00sell1780.101.916660.000000.00000
5162022.07.22 17:00modify1780.101.916661.941661.89166
5172022.07.22 18:00sell1790.101.918690.000000.00000
5182022.07.22 18:00modify1790.101.918691.943691.89369
5192022.07.22 19:00sell1800.101.919690.000000.00000
5202022.07.22 19:00modify1800.101.919691.944691.89469
5212022.07.27 02:13s/l1730.101.932981.932981.88298-155.6914722.07
5222022.07.27 03:00sell1810.101.933410.000000.00000
5232022.07.27 03:00modify1810.101.933411.958411.90841
5242022.07.27 03:08s/l1740.101.935171.935171.88517-155.6914566.39
5252022.07.27 04:00sell1820.101.934130.000000.00000
5262022.07.27 04:00modify1820.101.934131.959131.90913
5272022.07.27 11:37s/l1750.101.937481.937481.88748-155.6914410.70
5282022.07.27 12:00sell1830.101.937330.000000.00000
5292022.07.27 12:00modify1830.101.937331.962331.91233
5302022.07.27 13:28s/l1720.101.939451.939451.88945-155.6914255.01
5312022.07.27 13:34s/l1710.101.940361.940361.89036-155.6914099.32
5322022.07.27 13:34s/l1670.101.940551.940551.89055-155.5413943.79
5332022.07.27 14:00sell1840.101.939690.000000.00000
5342022.07.27 14:00modify1840.101.939691.964691.91469
5352022.07.27 14:30s/l1770.101.940961.940961.89096-155.6913788.10
5362022.07.27 15:00sell1850.101.939450.000000.00000
5372022.07.27 15:00modify1850.101.939451.964451.91445
5382022.07.27 15:15s/l1780.101.941661.941661.89166-155.6913632.41
5392022.07.27 15:17s/l1760.101.942011.942011.89201-155.6913476.72
5402022.07.27 16:00sell1860.101.940130.000000.00000
5412022.07.27 16:00modify1860.101.940131.965131.91513
5422022.07.27 16:12s/l1680.101.942151.942151.89215-155.5413321.18
5432022.07.27 16:16s/l1700.101.942801.942801.89280-155.6913165.50
5442022.07.27 17:00sell1870.101.942100.000000.00000
5452022.07.27 17:00modify1870.101.942101.967101.91710
5462022.07.27 17:46s/l1790.101.943691.943691.89369-155.6913009.81
5472022.07.27 17:49s/l1660.101.943951.943951.89395-155.5412854.27
5482022.07.27 18:00sell1880.101.940230.000000.00000
5492022.07.27 18:00modify1880.101.940231.965231.91523
5502022.07.27 18:57s/l1690.101.944571.944571.89457-155.5412698.73
5512022.07.27 18:57s/l1800.101.944691.944691.89469-155.6912543.05
5522022.07.27 18:57s/l1650.101.944761.944761.89476-155.5412387.51
5532022.07.27 19:00sell1890.101.942590.000000.00000
5542022.07.27 19:00modify1890.101.942591.967591.91759
5552022.07.27 20:00sell1900.101.941920.000000.00000
5562022.07.27 20:00modify1900.101.941921.966921.91692
5572022.07.27 22:00sell1910.101.940670.000000.00000
5582022.07.27 22:00modify1910.101.940671.965671.91567
5592022.07.27 23:00sell1920.101.940390.000000.00000
5602022.07.27 23:00modify1920.101.940391.965391.91539
5612022.07.28 00:00sell1930.101.942830.000000.00000
5622022.07.28 00:00modify1930.101.942831.967831.91783
5632022.07.28 01:00sell1940.101.940990.000000.00000
5642022.07.28 01:00modify1940.101.940991.965991.91599
5652022.07.28 02:00sell1950.101.941070.000000.00000
5662022.07.28 02:00modify1950.101.941071.966071.91607
5672022.07.28 03:00sell1960.101.942470.000000.00000
5682022.07.28 03:00modify1960.101.942471.967471.91747
5692022.08.02 22:45s/l1600.101.947791.947791.89779-155.2012232.31
5702022.08.02 22:47s/l1450.101.953821.953821.90382-154.7912077.52
5712022.08.02 23:00sell1970.101.953160.000000.00000
5722022.08.02 23:00modify1970.101.953161.978161.92816
5732022.08.03 00:00sell1980.101.951820.000000.00000
5742022.08.03 00:00modify1980.101.951821.976821.92682
5752022.08.04 11:01t/p1970.101.928161.978161.92816155.9512233.47
5762022.08.04 11:01t/p1980.101.926821.976821.92682155.9112389.38
5772022.08.04 11:32t/p1930.101.917831.967831.91783156.0612545.44
5782022.08.04 11:32t/p1890.101.917591.967591.91759156.1712701.62
5792022.08.04 11:32t/p1960.101.917471.967471.91747156.0612857.68
5802022.08.04 11:32t/p1870.101.917101.967101.91710156.1713013.85
5812022.08.04 11:32t/p1900.101.916921.966921.91692156.1713170.03
5822022.08.04 11:43t/p1950.101.916071.966071.91607156.0613326.09
5832022.08.04 11:43t/p1940.101.915991.965991.91599156.0613482.15
5842022.08.04 11:43t/p1910.101.915671.965671.91567156.1713638.32
5852022.08.04 12:00sell1990.101.920520.000000.00000
5862022.08.04 12:00modify1990.101.920521.945521.89552
5872022.08.04 13:00sell2000.101.924070.000000.00000
5882022.08.04 13:00modify2000.101.924071.949071.89907
5892022.08.04 14:00sell2010.101.925410.000000.00000
5902022.08.04 14:00modify2010.101.925411.950411.90041
5912022.08.04 15:00sell2020.101.924820.000000.00000
5922022.08.04 15:00modify2020.101.924821.949821.89982
5932022.08.04 16:00sell2030.101.928150.000000.00000
5942022.08.04 16:00modify2030.101.928151.953151.90315
5952022.08.04 17:00sell2040.101.928770.000000.00000
5962022.08.04 17:00modify2040.101.928771.953771.90377
5972022.08.04 18:00sell2050.101.929120.000000.00000
5982022.08.04 18:00modify2050.101.929121.954121.90412
5992022.08.04 19:00sell2060.101.929480.000000.00000
6002022.08.04 19:00modify2060.101.929481.954481.90448
6012022.08.04 20:00sell2070.101.929120.000000.00000
6022022.08.04 20:00modify2070.101.929121.954121.90412
6032022.08.04 22:00sell2080.101.929900.000000.00000
6042022.08.04 22:00modify2080.101.929901.954901.90490
6052022.08.10 09:22t/p1920.101.915391.965391.91539156.3113794.64
6062022.08.10 09:22t/p1880.101.915231.965231.91523156.3113950.95
6072022.08.10 09:22t/p1860.101.915131.965131.91513156.3114107.27
6082022.08.10 10:00sell2090.101.914760.000000.00000
6092022.08.10 10:00modify2090.101.914761.939761.88976
6102022.08.10 10:07t/p1840.101.914691.964691.91469156.3214263.59
6112022.08.10 11:00sell2100.101.915770.000000.00000
6122022.08.10 11:00modify2100.101.915771.940771.89077
6132022.08.10 12:00sell2110.101.917250.000000.00000
6142022.08.10 12:00modify2110.101.917251.942251.89225
6152022.08.10 12:29t/p1850.101.914451.964451.91445156.3114419.91
6162022.08.10 12:34t/p1830.101.912331.962331.91233156.3114576.22
6172022.08.10 13:00sell2120.101.914370.000000.00000
6182022.08.10 13:00modify2120.101.914371.939371.88937
6192022.08.10 14:00sell2130.101.913130.000000.00000
6202022.08.10 14:00modify2130.101.913131.938131.88813
6212022.08.10 14:19t/p1820.101.909131.959131.90913156.3114732.53
6222022.08.10 14:24t/p1810.101.908411.958411.90841156.3114888.85
6232022.08.10 15:00sell2140.101.909140.000000.00000
6242022.08.10 15:00modify2140.101.909141.934141.88414
6252022.08.10 15:39t/p1440.101.906871.956871.90687157.1015045.95
6262022.08.10 15:50t/p1470.101.905901.955901.90590157.1015203.05
6272022.08.10 15:51t/p2080.101.904901.954901.90490155.9415358.99
6282022.08.10 16:00sell2150.101.905510.000000.00000
6292022.08.10 16:00modify2150.101.905511.930511.88051
6302022.08.10 17:00sell2160.101.905430.000000.00000
6312022.08.10 17:00modify2160.101.905431.930431.88043
6322022.08.10 17:30t/p2060.101.904481.954481.90448155.9415514.93
6332022.08.10 17:31t/p2050.101.904121.954121.90412155.9515670.88
6342022.08.10 17:31t/p2070.101.904121.954121.90412155.9515826.83
6352022.08.10 17:32t/p2040.101.903771.953771.90377155.9515982.78
6362022.08.10 18:00sell2170.101.906330.000000.00000
6372022.08.10 18:00modify2170.101.906331.931331.88133
6382022.08.10 19:00sell2180.101.904940.000000.00000
6392022.08.10 19:00modify2180.101.904941.929941.87994
6402022.08.10 19:00t/p2030.101.903151.953151.90315155.9416138.72
6412022.08.10 20:00sell2190.101.907560.000000.00000
6422022.08.10 20:00modify2190.101.907561.932561.88256
6432022.08.10 22:00sell2200.101.907750.000000.00000
6442022.08.10 22:00modify2200.101.907751.932751.88275
6452022.08.10 23:00sell2210.101.906560.000000.00000
6462022.08.10 23:00modify2210.101.906561.931561.88156
6472022.08.11 00:00sell2220.101.905960.000000.00000
6482022.08.11 00:00modify2220.101.905961.930961.88096
6492022.08.11 01:00sell2230.101.905810.000000.00000
6502022.08.11 01:00modify2230.101.905811.930811.88081
6512022.08.11 02:00sell2240.101.906420.000000.00000
6522022.08.11 02:00modify2240.101.906421.931421.88142
6532022.08.11 11:05t/p2010.101.900411.950411.90041156.0616294.78
6542022.08.11 11:07t/p2020.101.899821.949821.89982156.0516450.83
6552022.08.11 11:35t/p2000.101.899071.949071.89907156.0616606.89
6562022.08.11 11:54t/p1990.101.895521.945521.89552156.0516762.94
6572022.08.11 12:00sell2250.101.896510.000000.00000
6582022.08.11 12:00modify2250.101.896511.921511.87151
6592022.08.11 13:00sell2260.101.896770.000000.00000
6602022.08.11 13:00modify2260.101.896771.921771.87177
6612022.08.11 14:00sell2270.101.896170.000000.00000
6622022.08.11 14:00modify2270.101.896171.921171.87117
6632022.08.11 15:00sell2280.101.896240.000000.00000
6642022.08.11 15:00modify2280.101.896241.921241.87124
6652022.08.12 02:31t/p2110.101.892251.942251.89225155.9516918.89
6662022.08.12 03:00sell2290.101.890740.000000.00000
6672022.08.12 03:00modify2290.101.890741.915741.86574
6682022.08.12 03:33t/p2100.101.890771.940771.89077155.9417074.83
6692022.08.12 03:37t/p2090.101.889761.939761.88976155.9417230.77
6702022.08.12 03:49t/p2120.101.889371.939371.88937155.9417386.71
6712022.08.12 04:00sell2300.101.887970.000000.00000
6722022.08.12 04:00modify2300.101.887971.912971.86297
6732022.08.12 04:35t/p2130.101.888131.938131.88813155.9417542.65
6742022.08.12 05:00close2300.101.886841.912971.862977.0417549.69
6752022.08.12 05:00close2290.101.886841.915741.8657424.3017573.99
6762022.08.12 05:00close2280.101.886841.921241.8712458.6217632.61
6772022.08.12 05:00close2270.101.886841.921171.8711758.1817690.79
6782022.08.12 05:00close2260.101.886841.921771.8717761.9217752.71
6792022.08.12 05:00close2250.101.886841.921511.8715160.3017813.00
6802022.08.12 05:00close2240.101.886841.931421.88142122.0617935.06
6812022.08.12 05:00close2230.101.886841.930811.88081118.2618053.32
6822022.08.12 05:00close2220.101.886841.930961.88096119.1918172.51
6832022.08.12 05:00close2210.101.886841.931561.88156123.0418295.55
6842022.08.12 05:00close2200.101.886841.932751.88275130.4618426.00
6852022.08.12 05:00close2190.101.886841.932561.88256129.2718555.27
6862022.08.12 05:00close2180.101.886841.929941.87994112.9418668.21
6872022.08.12 05:00close2170.101.886841.931331.88133121.6118789.82
6882022.08.12 05:00close2160.101.886841.930431.88043116.0018905.82
6892022.08.12 05:00close2150.101.886841.930511.88051116.5019022.32
6902022.08.12 05:00close2140.101.886841.934141.88414139.1219161.44
6912022.08.12 07:00buy2310.101.889400.000000.00000
6922022.08.12 07:00modify2310.101.889401.864401.91440
6932022.08.12 08:00buy2320.101.887430.000000.00000
6942022.08.12 08:00modify2320.101.887431.862431.91243
6952022.08.12 09:00buy2330.101.889550.000000.00000
6962022.08.12 09:00modify2330.101.889551.864551.91455
6972022.08.12 10:00buy2340.101.886870.000000.00000
6982022.08.12 10:00modify2340.101.886871.861871.91187
6992022.08.12 11:00buy2350.101.887220.000000.00000
7002022.08.12 11:00modify2350.101.887221.862221.91222
7012022.08.12 12:00buy2360.101.887770.000000.00000
7022022.08.12 12:00modify2360.101.887771.862771.91277
7032022.08.12 13:00buy2370.101.882000.000000.00000
7042022.08.12 13:00modify2370.101.882001.857001.90700
7052022.08.12 14:00buy2380.101.883550.000000.00000
7062022.08.12 14:00modify2380.101.883551.858551.90855
7072022.08.12 15:00buy2390.101.884090.000000.00000
7082022.08.12 15:00modify2390.101.884091.859091.90909
7092022.08.12 16:00buy2400.101.885020.000000.00000
7102022.08.12 16:00modify2400.101.885021.860021.91002
7112022.08.12 17:00buy2410.101.881690.000000.00000
7122022.08.12 17:00modify2410.101.881691.856691.90669
7132022.08.12 18:00buy2420.101.883030.000000.00000
7142022.08.12 18:00modify2420.101.883031.858031.90803
7152022.08.12 19:00buy2430.101.881230.000000.00000
7162022.08.12 19:00modify2430.101.881231.856231.90623
7172022.08.12 20:00buy2440.101.880920.000000.00000
7182022.08.12 20:00modify2440.101.880921.855921.90592
7192022.08.14 23:00buy2450.101.880800.000000.00000
7202022.08.14 23:00modify2450.101.880801.855801.90580
7212022.08.15 00:00buy2460.101.880930.000000.00000
7222022.08.15 00:00modify2460.101.880931.855931.90593
7232022.08.15 01:00buy2470.101.882950.000000.00000
7242022.08.15 01:00modify2470.101.882951.857951.90795
7252022.08.15 02:00buy2480.101.881470.000000.00000
7262022.08.15 02:00modify2480.101.881471.856471.90647
7272022.08.15 03:00buy2490.101.884810.000000.00000
7282022.08.15 03:00modify2490.101.884811.859811.90981
7292022.08.15 04:00buy2500.101.885110.000000.00000
7302022.08.15 04:00modify2500.101.885111.860111.91011
7312022.08.16 12:55t/p2450.101.905801.855801.90580155.0219316.46
7322022.08.16 12:57t/p2440.101.905921.855921.90592155.0119471.46
7332022.08.16 12:57t/p2460.101.905931.855931.90593155.3919626.85
7342022.08.16 12:57t/p2430.101.906231.856231.90623155.0119781.86
7352022.08.16 13:00buy2510.101.906430.000000.00000
7362022.08.16 13:00modify2510.101.906431.881431.93143
7372022.08.16 13:52t/p2480.101.906471.856471.90647155.3919937.25
7382022.08.16 13:52t/p2410.101.906691.856691.90669155.0120092.25
7392022.08.16 13:54t/p2370.101.907001.857001.90700155.0120247.26
7402022.08.16 14:00buy2520.101.907690.000000.00000
7412022.08.16 14:00modify2520.101.907691.882691.93269
7422022.08.16 14:03t/p2470.101.907951.857951.90795155.3820402.64
7432022.08.16 14:03t/p2420.101.908031.858031.90803155.0220557.65
7442022.08.16 14:29t/p2380.101.908551.858551.90855155.0220712.67
7452022.08.16 14:31t/p2390.101.909091.859091.90909155.0120867.67
7462022.08.16 14:32t/p2490.101.909811.859811.90981155.3921023.06
7472022.08.16 14:39t/p2400.101.910021.860021.91002155.0221178.08
7482022.08.16 14:39t/p2500.101.910111.860111.91011155.3921333.47
7492022.08.16 15:00buy2530.101.908320.000000.00000
7502022.08.16 15:00modify2530.101.908321.883321.93332
7512022.08.16 16:00buy2540.101.908540.000000.00000
7522022.08.16 16:00modify2540.101.908541.883541.93354
7532022.08.16 17:00buy2550.101.907050.000000.00000
7542022.08.16 17:00modify2550.101.907051.882051.93205
7552022.08.16 18:00buy2560.101.907940.000000.00000
7562022.08.16 18:00modify2560.101.907941.882941.93294
7572022.08.16 19:00buy2570.101.906250.000000.00000
7582022.08.16 19:00modify2570.101.906251.881251.93125
7592022.08.16 20:00buy2580.101.906320.000000.00000
7602022.08.16 20:00modify2580.101.906321.881321.93132
7612022.08.16 22:00buy2590.101.906310.000000.00000
7622022.08.16 22:00modify2590.101.906311.881311.93131
7632022.08.16 23:00buy2600.101.906630.000000.00000
7642022.08.16 23:00modify2600.101.906631.881631.93163
7652022.08.17 00:00buy2610.101.907350.000000.00000
7662022.08.17 00:00modify2610.101.907351.882351.93235
7672022.08.17 01:00buy2620.101.909250.000000.00000
7682022.08.17 01:00modify2620.101.909251.884251.93425
7692022.08.17 01:35t/p2340.101.911871.861871.91187154.6321488.10
7702022.08.17 01:36t/p2350.101.912221.862221.91222154.6321642.73
7712022.08.17 01:37t/p2320.101.912431.862431.91243154.6321797.37
7722022.08.17 02:00buy2630.101.912000.000000.00000
7732022.08.17 02:00modify2630.101.912001.887001.93700
7742022.08.17 03:00buy2640.101.905730.000000.00000
7752022.08.17 03:00modify2640.101.905731.880731.93073
7762022.08.17 04:00buy2650.101.908970.000000.00000
7772022.08.17 04:00modify2650.101.908971.883971.93397
7782022.08.17 05:00buy2660.101.905910.000000.00000
7792022.08.17 05:00modify2660.101.905911.880911.93091
7802022.08.17 06:00buy2670.101.905520.000000.00000
7812022.08.17 06:00modify2670.101.905521.880521.93052
7822022.08.17 07:26t/p2360.101.912771.862771.91277154.6421952.01
7832022.08.17 07:44t/p2310.101.914401.864401.91440154.6322106.64
7842022.08.17 07:44t/p2330.101.914551.864551.91455154.6422261.29
7852022.08.17 08:00buy2680.101.915130.000000.00000
7862022.08.17 08:00modify2680.101.915131.890131.94013
7872022.08.17 09:00buy2690.101.918060.000000.00000
7882022.08.17 09:00modify2690.101.918061.893061.94306
7892022.08.17 10:00buy2700.101.917030.000000.00000
7902022.08.17 10:00modify2700.101.917031.892031.94203
7912022.08.31 13:50s/l2690.101.893061.893061.94306-160.9722100.32
7922022.08.31 14:00buy2710.101.895480.000000.00000
7932022.08.31 14:00modify2710.101.895481.870481.92048
7942022.09.02 12:30s/l2680.101.890131.890131.94013-162.4521937.87
7952022.09.02 12:30s/l2700.101.892031.892031.94203-162.4521775.43
7962022.09.02 13:00buy2720.101.890690.000000.00000
7972022.09.02 13:00modify2720.101.890691.865691.91569
7982022.09.02 13:56s/l2630.101.887001.887001.93700-162.4521612.98
7992022.09.02 14:00buy2730.101.886650.000000.00000
8002022.09.02 14:00modify2730.101.886651.861651.91165
8012022.09.02 15:00buy2740.101.888110.000000.00000
8022022.09.02 15:00modify2740.101.888111.863111.91311
8032022.09.02 18:12s/l2620.101.884251.884251.93425-162.4621450.52
8042022.09.02 18:13s/l2650.101.883971.883971.93397-162.4521288.07
8052022.09.02 18:19s/l2540.101.883541.883541.93354-162.8321125.24
8062022.09.02 18:19s/l2530.101.883321.883321.93332-162.8320962.42
8072022.09.02 18:25s/l2560.101.882941.882941.93294-162.8320799.59
8082022.09.02 18:25s/l2520.101.882691.882691.93269-162.8220636.77
8092022.09.02 18:32s/l2610.101.882351.882351.93235-162.4520474.32
8102022.09.02 18:33s/l2550.101.882051.882051.93205-162.8220311.50
8112022.09.02 18:34s/l2600.101.881631.881631.93163-162.8320148.67
8122022.09.02 18:34s/l2510.101.881431.881431.93143-162.8219985.85
8132022.09.02 18:34s/l2580.101.881321.881321.93132-162.8219823.03
8142022.09.02 18:34s/l2590.101.881311.881311.93131-162.8219660.21
8152022.09.02 18:34s/l2570.101.881251.881251.93125-162.8319497.38
8162022.09.02 18:36s/l2660.101.880911.880911.93091-162.4519334.94
8172022.09.02 18:37s/l2640.101.880731.880731.93073-162.4619172.48
8182022.09.02 19:00buy2750.101.881670.000000.00000
8192022.09.02 19:00modify2750.101.881671.856671.90667
8202022.09.02 19:00s/l2670.101.880521.880521.93052-162.4519010.03
8212022.09.02 20:00buy2760.101.884110.000000.00000
8222022.09.02 20:00modify2760.101.884111.859111.90911
8232022.09.04 22:00buy2770.101.885970.000000.00000
8242022.09.04 22:00modify2770.101.885971.860971.91097
8252022.09.04 23:00buy2780.101.885360.000000.00000
8262022.09.04 23:00modify2780.101.885361.860361.91036
8272022.09.05 00:00buy2790.101.885980.000000.00000
8282022.09.05 00:00modify2790.101.885981.860981.91098
8292022.09.05 01:00buy2800.101.885330.000000.00000
8302022.09.05 01:00modify2800.101.885331.860331.91033
8312022.09.05 02:00buy2810.101.886720.000000.00000
8322022.09.05 02:00modify2810.101.886721.861721.91172
8332022.09.05 03:00buy2820.101.886810.000000.00000
8342022.09.05 03:00modify2820.101.886811.861811.91181
8352022.09.05 04:00buy2830.101.883770.000000.00000
8362022.09.05 04:00modify2830.101.883771.858771.90877
8372022.09.05 05:00buy2840.101.882770.000000.00000
8382022.09.05 05:00modify2840.101.882771.857771.90777
8392022.09.05 06:00buy2850.101.882050.000000.00000
8402022.09.05 06:00modify2850.101.882051.857051.90705
8412022.09.05 07:00buy2860.101.882330.000000.00000
8422022.09.05 07:00modify2860.101.882331.857331.90733
8432022.09.05 08:00buy2870.101.887400.000000.00000
8442022.09.05 08:00modify2870.101.887401.862401.91240
8452022.09.05 09:00buy2880.101.888330.000000.00000
8462022.09.05 09:00modify2880.101.888331.863331.91333
8472022.09.05 10:00buy2890.101.888420.000000.00000
8482022.09.05 10:00modify2890.101.888421.863421.91342
8492022.09.05 11:00buy2900.101.886670.000000.00000
8502022.09.05 11:00modify2900.101.886671.861671.91167
8512022.09.06 09:25t/p2750.101.906671.856671.90667155.0219165.05
8522022.09.06 09:26t/p2850.101.907051.857051.90705155.3819320.43
8532022.09.06 09:30t/p2860.101.907331.857331.90733155.3919475.81
8542022.09.06 09:30t/p2840.101.907771.857771.90777155.3919631.20
8552022.09.06 09:39t/p2830.101.908771.858771.90877155.3919786.59
8562022.09.06 09:41t/p2760.101.909111.859111.90911155.0219941.61
8572022.09.06 10:00buy2910.101.908800.000000.00000
8582022.09.06 10:00modify2910.101.908801.883801.93380
8592022.09.06 11:00buy2920.101.901310.000000.00000
8602022.09.06 11:00modify2920.101.901311.876311.92631
8612022.09.06 12:00buy2930.101.902540.000000.00000
8622022.09.06 12:00modify2930.101.902541.877541.92754
8632022.09.06 13:00buy2940.101.903020.000000.00000
8642022.09.06 13:00modify2940.101.903021.878021.92802
8652022.09.06 14:00buy2950.101.901450.000000.00000
8662022.09.06 14:00modify2950.101.901451.876451.92645
8672022.09.06 15:00buy2960.101.905910.000000.00000
8682022.09.06 15:00modify2960.101.905911.880911.93091
8692022.09.07 03:03t/p2780.101.910361.860361.91036154.6420096.25
8702022.09.07 03:03t/p2800.101.910331.860331.91033155.0220251.27
8712022.09.07 03:03t/p2770.101.910971.860971.91097154.6420405.91
8722022.09.07 03:03t/p2790.101.910981.860981.91098155.0220560.93
8732022.09.07 03:03t/p2730.101.911651.861651.91165154.6420715.57
8742022.09.07 03:03t/p2810.101.911721.861721.91172155.0220870.59
8752022.09.07 03:03t/p2820.101.911811.861811.91181155.0221025.60
8762022.09.07 03:03t/p2900.101.911671.861671.91167155.0221180.62
8772022.09.07 04:00buy2970.101.910970.000000.00000
8782022.09.07 04:00modify2970.101.910971.885971.93597
8792022.09.07 05:00buy2980.101.910150.000000.00000
8802022.09.07 05:00modify2980.101.910151.885151.93515
8812022.09.07 06:00buy2990.101.910250.000000.00000
8822022.09.07 06:00modify2990.101.910251.885251.93525
8832022.09.07 07:00buy3000.101.909770.000000.00000
8842022.09.07 07:00modify3000.101.909771.884771.93477
8852022.09.07 08:00buy3010.101.910020.000000.00000
8862022.09.07 08:00modify3010.101.910021.885021.93502
8872022.09.07 09:00buy3020.101.906290.000000.00000
8882022.09.07 09:00modify3020.101.906291.881291.93129
8892022.09.07 10:00buy3030.101.903210.000000.00000
8902022.09.07 10:00modify3030.101.903211.878211.92821
8912022.09.07 11:00buy3040.101.900090.000000.00000
8922022.09.07 11:00modify3040.101.900091.875091.92509
8932022.09.13 12:30t/p2870.101.912401.862401.91240152.7821333.40
8942022.09.13 13:00buy3050.101.912170.000000.00000
8952022.09.13 13:00modify3050.101.912171.887171.93717
8962022.09.13 13:05t/p2740.101.913111.863111.91311152.4121485.81
8972022.09.13 13:05t/p2880.101.913331.863331.91333152.7821638.60
8982022.09.13 13:06t/p2890.101.913421.863421.91342152.7821791.38
8992022.09.13 14:00buy3060.101.913340.000000.00000
9002022.09.13 14:00modify3060.101.913341.888341.93834
9012022.09.13 14:53t/p2720.101.915691.865691.91569152.4021943.78
9022022.09.13 15:00buy3070.101.916140.000000.00000
9032022.09.13 15:00modify3070.101.916141.891141.94114
9042022.09.13 16:00buy3080.101.917440.000000.00000
9052022.09.13 16:00modify3080.101.917441.892441.94244
9062022.09.13 17:00buy3090.101.917760.000000.00000
9072022.09.13 17:00modify3090.101.917761.892761.94276
9082022.09.13 19:03t/p2710.101.920481.870481.92048150.9122094.69
9092022.09.13 20:00buy3100.101.919300.000000.00000
9102022.09.13 20:00modify3100.101.919301.894301.94430
9112022.09.14 09:03t/p3040.101.925091.875091.92509153.1622247.85
9122022.09.14 09:31t/p2920.101.926311.876311.92631152.7822400.63
9132022.09.14 09:31t/p2950.101.926451.876451.92645152.7822553.42
9142022.09.14 10:00buy3110.101.927140.000000.00000
9152022.09.14 10:00modify3110.101.927141.902141.95214
9162022.09.14 11:00buy3120.101.927820.000000.00000
9172022.09.14 11:00modify3120.101.927821.902821.95282
9182022.09.14 11:00t/p2930.101.927541.877541.92754152.7822706.20
9192022.09.14 11:00t/p2940.101.928021.878021.92802152.7722858.97
9202022.09.14 11:33t/p3030.101.928211.878211.92821153.1623012.13
9212022.09.14 12:00buy3130.101.930210.000000.00000
9222022.09.14 12:00modify3130.101.930211.905211.95521
9232022.09.14 13:00buy3140.101.928280.000000.00000
9242022.09.14 13:00modify3140.101.928281.903281.95328
9252022.09.14 14:00buy3150.101.926310.000000.00000
9262022.09.14 14:00modify3150.101.926311.901311.95131
9272022.09.14 15:00buy3160.101.924710.000000.00000
9282022.09.14 15:00modify3160.101.924711.899711.94971
9292022.09.16 19:26s/l3130.101.905211.905211.95521-157.2422854.89
9302022.09.16 20:00buy3170.101.907080.000000.00000
9312022.09.16 20:00modify3170.101.907081.882081.93208
9322022.09.18 21:05s/l3140.101.903281.903281.95328-157.2422697.65
9332022.09.18 21:09s/l3120.101.902821.902821.95282-157.2422540.41
9342022.09.18 23:00buy3180.101.906880.000000.00000
9352022.09.18 23:00modify3180.101.906881.881881.93188
9362022.09.19 00:00buy3190.101.907690.000000.00000
9372022.09.19 00:00modify3190.101.907691.882691.93269
9382022.09.20 08:14t/p2960.101.930911.880911.93091150.5522690.96
9392022.09.20 08:16t/p3020.101.931291.881291.93129150.9122841.88
9402022.09.20 08:50t/p3180.101.931881.881881.93188155.0222996.89
9412022.09.20 08:54t/p3170.101.932081.882081.93208155.0123151.90
9422022.09.20 09:00buy3200.101.932660.000000.00000
9432022.09.20 09:00modify3200.101.932661.907661.95766
9442022.09.20 09:07t/p3190.101.932691.882691.93269155.3923307.29
9452022.09.20 09:28t/p2910.101.933801.883801.93380150.5423457.83
9462022.09.20 10:00close3200.101.933601.907661.957665.8523463.68
9472022.09.20 10:00close3160.101.933601.899711.9497153.1523516.83
9482022.09.20 10:00close3150.101.933601.901311.9513143.1823560.00
9492022.09.20 10:00close3110.101.933601.902141.9521438.0123598.01
9502022.09.20 10:00close3100.101.933601.894301.9443086.4923684.50
9512022.09.20 10:00close3090.101.933601.892761.9427696.0823780.57
9522022.09.20 10:00close3080.101.933601.892441.9424498.0823878.65
9532022.09.20 10:00close3070.101.933601.891141.94114106.1723984.81
9542022.09.20 10:00close3060.101.933601.888341.93834123.6224108.43
9552022.09.20 10:00close3050.101.933601.887171.93717130.9124239.33
9562022.09.20 10:00close3010.101.933601.885021.93502142.0624381.40
9572022.09.20 10:00close3000.101.933601.884771.93477143.6224525.02
9582022.09.20 10:00close2990.101.933601.885251.93525140.6324665.65
9592022.09.20 10:00close2980.101.933601.885151.93515141.2524806.91
9602022.09.20 10:00close2970.101.933601.885971.93597136.1424943.05
9612022.09.20 14:00sell3210.101.932000.000000.00000
9622022.09.20 14:00modify3210.101.932001.957001.90700
9632022.09.20 15:00sell3220.101.932050.000000.00000
9642022.09.20 15:00modify3220.101.932051.957051.90705
9652022.09.20 16:00sell3230.101.929950.000000.00000
9662022.09.20 16:00modify3230.101.929951.954951.90495
9672022.09.20 17:00sell3240.101.929770.000000.00000
9682022.09.20 17:00modify3240.101.929771.954771.90477
9692022.09.20 18:00sell3250.101.930270.000000.00000
9702022.09.20 18:00modify3250.101.930271.955271.90527
9712022.09.20 19:00sell3260.101.927580.000000.00000
9722022.09.20 19:00modify3260.101.927581.952581.90258
9732022.09.20 20:00sell3270.101.929690.000000.00000
9742022.09.20 20:00modify3270.101.929691.954691.90469
9752022.09.20 23:00sell3280.101.928450.000000.00000
9762022.09.20 23:00modify3280.101.928451.953451.90345
9772022.09.21 00:00sell3290.101.927610.000000.00000
9782022.09.21 00:00modify3290.101.927611.952611.90261
9792022.09.21 01:00sell3300.101.928090.000000.00000
9802022.09.21 01:00modify3300.101.928091.953091.90309
9812022.09.21 02:00sell3310.101.929080.000000.00000
9822022.09.21 02:00modify3310.101.929081.954081.90408
9832022.09.21 03:00sell3320.101.928750.000000.00000
9842022.09.21 03:00modify3320.101.928751.953751.90375
9852022.09.21 04:00sell3330.101.929900.000000.00000
9862022.09.21 04:00modify3330.101.929901.954901.90490
9872022.09.21 05:00sell3340.101.930320.000000.00000
9882022.09.21 05:00modify3340.101.930321.955321.90532
9892022.09.21 06:00sell3350.101.931140.000000.00000
9902022.09.21 06:00modify3350.101.931141.956141.90614
9912022.09.21 07:00sell3360.101.927540.000000.00000
9922022.09.21 07:00modify3360.101.927541.952541.90254
9932022.09.21 08:00sell3370.101.924450.000000.00000
9942022.09.21 08:00modify3370.101.924451.949451.89945
9952022.09.21 09:00sell3380.101.924840.000000.00000
9962022.09.21 09:00modify3380.101.924841.949841.89984
9972022.09.21 10:00sell3390.101.923900.000000.00000
9982022.09.21 10:00modify3390.101.923901.948901.89890
9992022.09.21 11:00sell3400.101.926270.000000.00000
10002022.09.21 11:00modify3400.101.926271.951271.90127
10012022.09.23 11:52t/p3220.101.907051.957051.90705155.9825099.03
10022022.09.23 11:52t/p3210.101.907001.957001.90700155.9825255.00
10032022.09.23 12:00sell3410.101.909570.000000.00000
10042022.09.23 12:00modify3410.101.909571.934571.88457
10052022.09.23 13:00sell3420.101.908280.000000.00000
10062022.09.23 13:00modify3420.101.908281.933281.88328
10072022.09.23 13:22t/p3350.101.906141.956141.90614155.9525410.95
10082022.09.23 13:23t/p3340.101.905321.955321.90532155.9525566.90
10092022.09.23 13:23t/p3250.101.905271.955271.90527155.9825722.88
10102022.09.23 13:26t/p3230.101.904951.954951.90495155.9825878.86
10112022.09.23 13:26t/p3330.101.904901.954901.90490155.9426034.80
10122022.09.23 13:26t/p3240.101.904771.954771.90477155.9826190.78
10132022.09.23 13:26t/p3270.101.904691.954691.90469155.9826346.75
10142022.09.23 13:30t/p3310.101.904081.954081.90408155.9426502.69
10152022.09.23 13:31t/p3320.101.903751.953751.90375155.9426658.63
10162022.09.23 13:31t/p3280.101.903451.953451.90345155.9826814.61
10172022.09.23 13:41t/p3300.101.903091.953091.90309155.9426970.55
10182022.09.23 13:42t/p3260.101.902581.952581.90258155.9827126.53
10192022.09.23 13:42t/p3290.101.902611.952611.90261155.9527282.48
10202022.09.23 13:42t/p3360.101.902541.952541.90254155.9427438.42
10212022.09.23 13:46t/p3400.101.901271.951271.90127155.9527594.37
10222022.09.23 14:00sell3430.101.901320.000000.00000
10232022.09.23 14:00modify3430.101.901321.926321.87632
10242022.09.23 14:01t/p3380.101.899841.949841.89984155.9527750.32
10252022.09.23 14:21t/p3370.101.899451.949451.89945155.9527906.26
10262022.09.23 14:21t/p3390.101.898901.948901.89890155.9428062.20
10272022.09.23 15:00close3430.101.891681.926321.8763260.0828122.28
10282022.09.23 15:00close3420.101.891681.933281.88328103.4528225.73
10292022.09.23 15:00close3410.101.891681.934571.88457111.4928337.22
10302022.09.23 16:00buy3440.101.895440.000000.00000
10312022.09.23 16:00modify3440.101.895441.870441.92044
10322022.09.23 17:00buy3450.101.892320.000000.00000
10332022.09.23 17:00modify3450.101.892321.867321.91732
10342022.09.23 18:00buy3460.101.891760.000000.00000
10352022.09.23 18:00modify3460.101.891761.866761.91676
10362022.09.23 19:00buy3470.101.892150.000000.00000
10372022.09.23 19:00modify3470.101.892151.867151.91715
10382022.09.23 20:00buy3480.101.890010.000000.00000
10392022.09.23 20:00modify3480.101.890011.865011.91501
10402022.09.25 23:00buy3490.101.887110.000000.00000
10412022.09.25 23:00modify3490.101.887111.862111.91211
10422022.09.26 00:00buy3500.101.880470.000000.00000
10432022.09.26 00:00modify3500.101.880471.855471.90547
10442022.09.26 00:49s/l3440.101.870441.870441.92044-156.1228181.10
10452022.09.26 00:55s/l3450.101.867321.867321.91732-156.1228024.98
10462022.09.26 00:55s/l3470.101.867151.867151.91715-156.1227868.86
10472022.09.26 00:55s/l3460.101.866761.866761.91676-156.1227712.74
10482022.09.26 00:57s/l3480.101.865011.865011.91501-156.1227556.61
10492022.09.26 00:57s/l3490.101.862111.862111.91211-156.1227400.49
10502022.09.26 00:57s/l3500.101.855471.855471.90547-155.7527244.74
10512022.09.26 02:00buy3510.101.843480.000000.00000
10522022.09.26 02:00modify3510.101.843481.818481.86848
10532022.09.26 03:00buy3520.101.838260.000000.00000
10542022.09.26 03:00modify3520.101.838261.813261.86326
10552022.09.26 04:00buy3530.101.836210.000000.00000
10562022.09.26 04:00modify3530.101.836211.811211.86121
10572022.09.26 05:00buy3540.101.843990.000000.00000
10582022.09.26 05:00modify3540.101.843991.818991.86899
10592022.09.26 06:00buy3550.101.849310.000000.00000
10602022.09.26 06:00modify3550.101.849311.824311.87431
10612022.09.26 06:54t/p3530.101.861211.811211.86121155.7627400.50
10622022.09.26 06:56t/p3520.101.863261.813261.86326155.7627556.26
10632022.09.26 07:00buy3560.101.861700.000000.00000
10642022.09.26 07:00modify3560.101.861701.836701.88670
10652022.09.26 07:33t/p3510.101.868481.818481.86848155.7627712.02
10662022.09.26 07:33t/p3540.101.868991.818991.86899155.7627867.78
10672022.09.26 08:00buy3570.101.864670.000000.00000
10682022.09.26 08:00modify3570.101.864671.839671.88967
10692022.09.26 08:29t/p3550.101.874311.824311.87431155.7528023.53
10702022.09.26 09:00buy3580.101.874810.000000.00000
10712022.09.26 09:00modify3580.101.874811.849811.89981
10722022.09.26 10:00buy3590.101.870460.000000.00000
10732022.09.26 10:00modify3590.101.870461.845461.89546
10742022.09.26 11:00buy3600.101.878060.000000.00000
10752022.09.26 11:00modify3600.101.878061.853061.90306
10762022.09.26 11:29t/p3560.101.886701.836701.88670155.7628179.29
10772022.09.26 11:31t/p3570.101.889671.839671.88967155.7628335.05
10782022.09.26 12:00buy3610.101.888220.000000.00000
10792022.09.26 12:00modify3610.101.888221.863221.91322
10802022.09.26 12:45t/p3590.101.895461.845461.89546155.7528490.80
10812022.09.26 12:45t/p3580.101.899811.849811.89981155.7628646.56
10822022.09.26 12:48t/p3600.101.903061.853061.90306155.7528802.31
10832022.09.26 13:00buy3620.101.900240.000000.00000
10842022.09.26 13:00modify3620.101.900241.875241.92524
10852022.09.26 14:00buy3630.101.896420.000000.00000
10862022.09.26 14:00modify3630.101.896421.871421.92142
10872022.09.26 15:00buy3640.101.890850.000000.00000
10882022.09.26 15:00modify3640.101.890851.865851.91585
10892022.09.26 15:45s/l3620.101.875241.875241.92524-155.7628646.55
10902022.09.26 16:00buy3650.101.888970.000000.00000
10912022.09.26 16:00modify3650.101.888971.863971.91397
10922022.09.26 17:00buy3660.101.893810.000000.00000
10932022.09.26 17:00modify3660.101.893811.868811.91881
10942022.09.26 18:00buy3670.101.896260.000000.00000
10952022.09.26 18:00modify3670.101.896261.871261.92126
10962022.09.26 19:00buy3680.101.896050.000000.00000
10972022.09.26 19:00modify3680.101.896051.871051.92105
10982022.09.26 20:00buy3690.101.896340.000000.00000
10992022.09.26 20:00modify3690.101.896341.871341.92134
11002022.09.26 23:00buy3700.101.896100.000000.00000
11012022.09.26 23:00modify3700.101.896101.871101.92110
11022022.09.27 00:00buy3710.101.900860.000000.00000
11032022.09.27 00:00modify3710.101.900861.875861.92586
11042022.09.27 01:00buy3720.101.893940.000000.00000
11052022.09.27 01:00modify3720.101.893941.868941.91894
11062022.09.27 02:00buy3730.101.896640.000000.00000
11072022.09.27 02:00modify3730.101.896641.871641.92164
11082022.09.27 03:00buy3740.101.898050.000000.00000
11092022.09.27 03:00modify3740.101.898051.873051.92305
11102022.09.27 04:00buy3750.101.898550.000000.00000
11112022.09.27 04:00modify3750.101.898551.873551.92355
11122022.09.27 05:00buy3760.101.896060.000000.00000
11132022.09.27 05:00modify3760.101.896061.871061.92106
11142022.09.27 06:00buy3770.101.895760.000000.00000
11152022.09.27 06:00modify3770.101.895761.870761.92076
11162022.09.27 07:00buy3780.101.887830.000000.00000
11172022.09.27 07:00modify3780.101.887831.862831.91283
11182022.09.27 08:00buy3790.101.895390.000000.00000
11192022.09.27 08:00modify3790.101.895391.870391.92039
11202022.09.27 09:00buy3800.101.896020.000000.00000
11212022.09.27 09:00modify3800.101.896021.871021.92102
11222022.09.27 12:00buy3810.101.893180.000000.00000
11232022.09.27 12:00modify3810.101.893181.868181.91818
11242022.09.28 02:31t/p3780.101.912831.862831.91283155.3828801.93
11252022.09.28 02:31t/p3610.101.913221.863221.91322155.0128956.94
11262022.09.28 03:00buy3820.101.907050.000000.00000
11272022.09.28 03:00modify3820.101.907051.882051.93205
11282022.09.28 04:00buy3830.101.906690.000000.00000
11292022.09.28 04:00modify3830.101.906691.881691.93169
11302022.09.28 07:14t/p3650.101.913971.863971.91397155.0229111.95
11312022.09.28 08:00buy3840.101.912030.000000.00000
11322022.09.28 08:00modify3840.101.912031.887031.93703
11332022.09.28 10:02t/p3640.101.915851.865851.91585155.0229266.97
11342022.09.28 10:02t/p3810.101.918181.868181.91818155.3929422.36
11352022.09.28 10:02t/p3660.101.918811.868811.91881155.0129577.36
11362022.09.28 10:02t/p3720.101.918941.868941.91894155.3929732.75
11372022.09.28 10:02t/p3790.101.920391.870391.92039155.3829888.13
11382022.09.28 10:02t/p3770.101.920761.870761.92076155.3930043.52
11392022.09.28 10:02t/p3630.101.921421.871421.92142155.0130198.52
11402022.09.28 10:02t/p3670.101.921261.871261.92126155.0130353.53
11412022.09.28 10:02t/p3680.101.921051.871051.92105155.0230508.54
11422022.09.28 10:02t/p3690.101.921341.871341.92134155.0130663.55
11432022.09.28 10:02t/p3700.101.921101.871101.92110155.0230818.56
11442022.09.28 10:02t/p3730.101.921641.871641.92164155.3830973.94
11452022.09.28 10:02t/p3760.101.921061.871061.92106155.3931129.33
11462022.09.28 10:02t/p3800.101.921021.871021.92102155.3931284.72
11472022.09.28 10:02t/p3740.101.923051.873051.92305155.3931440.11
11482022.09.28 10:02t/p3750.101.923551.873551.92355155.3831595.48
11492022.09.28 11:00buy3850.101.896510.000000.00000
11502022.09.28 11:00modify3850.101.896511.871511.92151
11512022.09.28 11:03s/l3840.101.887031.887031.93703-155.7631439.72
11522022.09.28 11:06s/l3820.101.882051.882051.93205-155.7531283.97
11532022.09.28 11:16s/l3830.101.881691.881691.93169-155.7531128.22
11542022.09.28 12:00buy3860.101.885010.000000.00000
11552022.09.28 12:00modify3860.101.885011.860011.91001
11562022.09.28 13:00buy3870.101.890390.000000.00000
11572022.09.28 13:00modify3870.101.890391.865391.91539
11582022.09.28 14:00buy3880.101.884990.000000.00000
11592022.09.28 14:00modify3880.101.884991.859991.90999
11602022.09.28 15:00buy3890.101.898320.000000.00000
11612022.09.28 15:00modify3890.101.898321.873321.92332
11622022.09.28 16:00buy3900.101.899630.000000.00000
11632022.09.28 16:00modify3900.101.899631.874631.92463
11642022.09.28 17:00buy3910.101.903360.000000.00000
11652022.09.28 17:00modify3910.101.903361.878361.92836
11662022.09.28 18:00buy3920.101.900750.000000.00000
11672022.09.28 18:00modify3920.101.900751.875751.92575
11682022.09.28 19:00buy3930.101.902520.000000.00000
11692022.09.28 19:00modify3930.101.902521.877521.92752
11702022.09.28 20:00buy3940.101.902150.000000.00000
11712022.09.28 20:00modify3940.101.902151.877151.92715
11722022.09.28 23:00buy3950.101.899240.000000.00000
11732022.09.28 23:00modify3950.101.899241.874241.92424
11742022.09.29 00:00buy3960.101.895230.000000.00000
11752022.09.29 00:00modify3960.101.895231.870231.92023
11762022.09.29 01:00buy3970.101.895300.000000.00000
11772022.09.29 01:00modify3970.101.895301.870301.92030
11782022.09.29 02:00buy3980.101.896640.000000.00000
11792022.09.29 02:00modify3980.101.896641.871641.92164
11802022.09.29 03:00buy3990.101.899500.000000.00000
11812022.09.29 03:00modify3990.101.899501.874501.92450
11822022.09.29 04:00buy4000.101.897280.000000.00000
11832022.09.29 04:00modify4000.101.897281.872281.92228
11842022.09.29 05:00buy4010.101.899060.000000.00000
11852022.09.29 05:00modify4010.101.899061.874061.92406
11862022.09.29 06:00buy4020.101.900320.000000.00000
11872022.09.29 06:00modify4020.101.900321.875321.92532
11882022.09.29 07:00buy4030.101.906360.000000.00000
11892022.09.29 07:00modify4030.101.906361.881361.93136
11902022.09.29 09:27t/p3860.101.910011.860011.91001154.6331282.86
11912022.09.29 09:27t/p3880.101.909991.859991.90999154.6431437.50
11922022.09.29 10:00buy4040.101.909560.000000.00000
11932022.09.29 10:00modify4040.101.909561.884561.93456
11942022.09.29 11:00buy4050.101.905060.000000.00000
11952022.09.29 11:00modify4050.101.905061.880061.93006
11962022.09.29 12:42t/p3870.101.915391.865391.91539154.6331592.14
11972022.09.29 13:00buy4060.101.920390.000000.00000
11982022.09.29 13:00modify4060.101.920391.895391.94539
11992022.09.29 13:00t/p3960.101.920231.870231.92023155.7631747.90
12002022.09.29 13:00t/p3970.101.920301.870301.92030155.7531903.65
12012022.09.29 13:02t/p3850.101.921511.871511.92151154.6332058.28
12022022.09.29 13:02t/p3980.101.921641.871641.92164155.7532214.03
12032022.09.29 13:02t/p4000.101.922281.872281.92228155.7632369.79
12042022.09.29 13:03t/p3890.101.923321.873321.92332154.6432524.43
12052022.09.29 13:07t/p4010.101.924061.874061.92406155.7632680.19
12062022.09.29 13:29t/p3950.101.924241.874241.92424154.6332834.83
12072022.09.29 13:29t/p3900.101.924631.874631.92463154.6432989.47
12082022.09.29 13:29t/p3990.101.924501.874501.92450155.7633145.23
12092022.09.29 13:29t/p4020.101.925321.875321.92532155.7633300.99
12102022.09.29 13:29t/p3920.101.925751.875751.92575154.6433455.63
12112022.09.29 13:29t/p3710.101.925861.875861.92586154.2633609.90
12122022.09.29 13:31t/p3940.101.927151.877151.92715154.6433764.54
12132022.09.29 13:39t/p3930.101.927521.877521.92752154.6433919.18
12142022.09.29 13:39t/p3910.101.928361.878361.92836154.6434073.83
12152022.09.29 13:41t/p4050.101.930061.880061.93006155.7634229.59
12162022.09.29 13:44t/p4030.101.931361.881361.93136155.7634385.35
12172022.09.29 14:00buy4070.101.932790.000000.00000
12182022.09.29 14:00modify4070.101.932791.907791.95779
12192022.09.29 14:04t/p4040.101.934561.884561.93456155.7634541.11
12202022.09.29 15:00buy4080.101.941370.000000.00000
12212022.09.29 15:00modify4080.101.941371.916371.96637
12222022.09.29 16:00buy4090.101.936100.000000.00000
12232022.09.29 16:00modify4090.101.936101.911101.96110
12242022.09.29 17:00buy4100.101.941000.000000.00000
12252022.09.29 17:00modify4100.101.941001.916001.96600
12262022.09.29 18:00buy4110.101.943100.000000.00000
12272022.09.29 18:00modify4110.101.943101.918101.96810
12282022.09.29 19:00buy4120.101.940640.000000.00000
12292022.09.29 19:00modify4120.101.940641.915641.96564
12302022.09.29 20:00buy4130.101.936970.000000.00000
12312022.09.29 20:00modify4130.101.936971.911971.96197
12322022.09.29 22:00buy4140.101.941570.000000.00000
12332022.09.29 22:00modify4140.101.941571.916571.96657
12342022.09.29 22:04t/p4060.101.945391.895391.94539155.7634696.87
12352022.09.29 23:00buy4150.101.943900.000000.00000
12362022.09.29 23:00modify4150.101.943901.918901.96890
12372022.09.30 00:00buy4160.101.946110.000000.00000
12382022.09.30 00:00modify4160.101.946111.921111.97111
12392022.09.30 01:00buy4170.101.946860.000000.00000
12402022.09.30 01:00modify4170.101.946861.921861.97186
12412022.09.30 02:00buy4180.101.948720.000000.00000
12422022.09.30 02:00modify4180.101.948721.923721.97372
12432022.09.30 03:00buy4190.101.940890.000000.00000
12442022.09.30 03:00modify4190.101.940891.915891.96589
12452022.09.30 04:00buy4200.101.938550.000000.00000
12462022.09.30 04:00modify4200.101.938551.913551.96355
12472022.09.30 05:00buy4210.101.944870.000000.00000
12482022.09.30 05:00modify4210.101.944871.919871.96987
12492022.09.30 06:00buy4220.101.947410.000000.00000
12502022.09.30 06:00modify4220.101.947411.922411.97241
12512022.09.30 07:00buy4230.101.950600.000000.00000
12522022.09.30 07:00modify4230.101.950601.925601.97560
12532022.09.30 08:00buy4240.101.953510.000000.00000
12542022.09.30 08:00modify4240.101.953511.928511.97851
12552022.09.30 08:35t/p4070.101.957791.907791.95779155.3834852.25
12562022.09.30 08:37t/p4090.101.961101.911101.96110155.3935007.63
12572022.09.30 08:38t/p4130.101.961971.911971.96197155.3935163.02
12582022.09.30 09:00buy4250.101.958950.000000.00000
12592022.09.30 09:00modify4250.101.958951.933951.98395
12602022.09.30 10:00buy4260.101.956620.000000.00000
12612022.09.30 10:00modify4260.101.956621.931621.98162
12622022.09.30 11:00buy4270.101.947350.000000.00000
12632022.09.30 11:00modify4270.101.947351.922351.97235
12642022.09.30 12:00buy4280.101.944890.000000.00000
12652022.09.30 12:00modify4280.101.944891.919891.96989
12662022.09.30 13:00buy4290.101.950420.000000.00000
12672022.09.30 13:00modify4290.101.950421.925421.97542
12682022.09.30 14:46t/p4200.101.963551.913551.96355155.7635318.78
12692022.09.30 14:48t/p4120.101.965641.915641.96564155.3835474.16
12702022.09.30 14:48t/p4100.101.966001.916001.96600155.3835629.54
12712022.09.30 14:48t/p4190.101.965891.915891.96589155.7635785.30
12722022.09.30 14:48t/p4080.101.966371.916371.96637155.3935940.69
12732022.09.30 14:48t/p4140.101.966571.916571.96657155.3836096.06
12742022.09.30 14:51t/p4110.101.968101.918101.96810155.3936251.45
12752022.09.30 14:51t/p4150.101.968901.918901.96890155.3836406.83
12762022.09.30 14:51t/p4210.101.969871.919871.96987155.7536562.58
12772022.09.30 14:51t/p4280.101.969891.919891.96989155.7636718.34
12782022.09.30 14:55t/p4160.101.971111.921111.97111155.7636874.10
12792022.09.30 14:55t/p4170.101.971861.921861.97186155.7537029.85
12802022.09.30 14:56t/p4220.101.972411.922411.97241155.7637185.61
12812022.09.30 14:56t/p4270.101.972351.922351.97235155.7537341.36
12822022.09.30 14:58t/p4180.101.973721.923721.97372155.7537497.11
12832022.09.30 15:00buy4300.101.974750.000000.00000
12842022.09.30 15:00modify4300.101.974751.949751.99975
12852022.09.30 16:00buy4310.101.973650.000000.00000
12862022.09.30 16:00modify4310.101.973651.948651.99865
12872022.09.30 17:00buy4320.101.975220.000000.00000
12882022.09.30 17:00modify4320.101.975221.950222.00022
12892022.09.30 17:03t/p4290.101.975421.925421.97542155.7537652.86
12902022.09.30 17:07t/p4230.101.975601.925601.97560155.7537808.61
12912022.09.30 17:36t/p4240.101.978511.928511.97851155.7537964.36
12922022.09.30 18:00buy4330.101.981450.000000.00000
12932022.09.30 18:00modify4330.101.981451.956452.00645
12942022.09.30 18:04t/p4260.101.981621.931621.98162155.7638120.12
12952022.09.30 18:42t/p4250.101.983951.933951.98395155.7638275.88
12962022.09.30 19:00buy4340.101.991060.000000.00000
12972022.09.30 19:00modify4340.101.991061.966062.01606
12982022.09.30 20:00buy4350.101.995810.000000.00000
12992022.09.30 20:00modify4350.101.995811.970812.02081
13002022.10.02 23:00buy4360.101.986970.000000.00000
13012022.10.02 23:00modify4360.101.986971.961972.01197
13022022.10.03 00:00buy4370.101.981410.000000.00000
13032022.10.03 00:00modify4370.101.981411.956412.00641
13042022.10.03 01:00buy4380.101.978700.000000.00000
13052022.10.03 01:00modify4380.101.978701.953702.00370
13062022.10.03 02:00buy4390.101.975600.000000.00000
13072022.10.03 02:00modify4390.101.975601.950602.00060
13082022.10.03 03:00buy4400.101.976100.000000.00000
13092022.10.03 03:00modify4400.101.976101.951102.00110
13102022.10.03 04:00buy4410.101.975110.000000.00000
13112022.10.03 04:00modify4410.101.975111.950112.00011
13122022.10.03 04:24s/l4350.101.970811.970812.02081-156.1338119.75
13132022.10.03 05:00buy4420.101.970710.000000.00000
13142022.10.03 05:00modify4420.101.970711.945711.99571
13152022.10.03 06:00buy4430.101.987610.000000.00000
13162022.10.03 06:00modify4430.101.987611.962612.01261
13172022.10.03 07:00buy4440.101.983700.000000.00000
13182022.10.03 07:00modify4440.101.983701.958702.00870
13192022.10.03 08:00buy4450.101.982320.000000.00000
13202022.10.03 08:00modify4450.101.982321.957322.00732
13212022.10.03 09:00buy4460.101.982300.000000.00000
13222022.10.03 09:00modify4460.101.982301.957302.00730
13232022.10.03 10:00buy4470.101.979840.000000.00000
13242022.10.03 10:00modify4470.101.979841.954842.00484
13252022.10.03 11:00buy4480.101.979920.000000.00000
13262022.10.03 11:00modify4480.101.979921.954922.00492
13272022.10.03 12:00buy4490.101.981070.000000.00000
13282022.10.03 12:00modify4490.101.981071.956072.00607
13292022.10.03 13:00buy4500.101.976250.000000.00000
13302022.10.03 13:00modify4500.101.976251.951252.00125
13312022.10.04 12:24t/p4420.101.995711.945711.99571155.3938275.14
13322022.10.04 13:00buy4510.101.994220.000000.00000
13332022.10.04 13:00modify4510.101.994221.969222.01922
13342022.10.04 13:46t/p4310.101.998651.948651.99865155.0238430.15
13352022.10.04 14:00buy4520.101.992330.000000.00000
13362022.10.04 14:00modify4520.101.992331.967332.01733
13372022.10.04 16:41t/p4300.101.999751.949751.99975155.0238585.17
13382022.10.04 16:41t/p4410.102.000111.950112.00011155.3938740.55
13392022.10.04 16:42t/p4320.102.000221.950222.00022155.0238895.57
13402022.10.04 16:42t/p4390.102.000601.950602.00060155.3939050.96
13412022.10.04 16:44t/p4400.102.001101.951102.00110155.3839206.34
13422022.10.04 16:44t/p4500.102.001251.951252.00125155.3939361.72
13432022.10.04 17:00buy4530.102.002700.000000.00000
13442022.10.04 17:00modify4530.102.002701.977702.02770
13452022.10.04 17:58t/p4380.102.003701.953702.00370155.3939517.11
13462022.10.04 18:00buy4540.102.003910.000000.00000
13472022.10.04 18:00modify4540.102.003911.978912.02891
13482022.10.04 18:34t/p4470.102.004841.954842.00484155.3839672.49
13492022.10.04 18:34t/p4480.102.004921.954922.00492155.3839827.87
13502022.10.04 19:00buy4550.102.001230.000000.00000
13512022.10.04 19:00modify4550.102.001231.976232.02623
13522022.10.04 20:00buy4560.102.001810.000000.00000
13532022.10.04 20:00modify4560.102.001811.976812.02681
13542022.10.04 23:00buy4570.102.001190.000000.00000
13552022.10.04 23:00modify4570.102.001191.976192.02619
13562022.10.05 00:00buy4580.101.996280.000000.00000
13572022.10.05 00:00modify4580.101.996281.971282.02128
13582022.10.05 01:00buy4590.101.995730.000000.00000
13592022.10.05 01:00modify4590.101.995731.970732.02073
13602022.10.05 01:26s/l4540.101.978911.978912.02891-156.1339671.74
13612022.10.05 01:26s/l4530.101.977701.977702.02770-156.1339515.60
13622022.10.05 01:27s/l4560.101.976811.976812.02681-156.1339359.47
13632022.10.05 01:27s/l4550.101.976231.976232.02623-156.1239203.35
13642022.10.05 01:27s/l4570.101.976191.976192.02619-156.1239047.23
13652022.10.05 02:00buy4600.101.982700.000000.00000
13662022.10.05 02:00modify4600.101.982701.957702.00770
13672022.10.05 03:00buy4610.101.992770.000000.00000
13682022.10.05 03:00modify4610.101.992771.967772.01777
13692022.10.05 04:00buy4620.101.989890.000000.00000
13702022.10.05 04:00modify4620.101.989891.964892.01489
13712022.10.05 05:00buy4630.101.993790.000000.00000
13722022.10.05 05:00modify4630.101.993791.968792.01879
13732022.10.05 06:00buy4640.101.991150.000000.00000
13742022.10.05 06:00modify4640.101.991151.966152.01615
13752022.10.05 07:00buy4650.101.992130.000000.00000
13762022.10.05 07:00modify4650.101.992131.967132.01713
13772022.10.05 08:00buy4660.101.991220.000000.00000
13782022.10.05 08:00modify4660.101.991221.966222.01622
13792022.10.05 20:04s/l4580.101.971281.971282.02128-155.7538891.48
13802022.10.05 20:07s/l4590.101.970731.970732.02073-155.7638735.72
13812022.10.05 21:23s/l4510.101.969221.969222.01922-156.1338579.59
13822022.10.05 21:51s/l4630.101.968791.968792.01879-155.7538423.84
13832022.10.05 22:00buy4670.101.971620.000000.00000
13842022.10.05 22:00modify4670.101.971621.946621.99662
13852022.10.05 22:05s/l4610.101.967771.967772.01777-155.7638268.08
13862022.10.05 23:00buy4680.101.971400.000000.00000
13872022.10.05 23:00modify4680.101.971401.946401.99640
13882022.10.05 23:25s/l4520.101.967331.967332.01733-156.1238111.95
13892022.10.05 23:25s/l4650.101.967131.967132.01713-155.7637956.19
13902022.10.05 23:27s/l4660.101.966221.966222.01622-155.7637800.43
13912022.10.05 23:28s/l4640.101.966151.966152.01615-155.7537644.68
13922022.10.05 23:28s/l4340.101.966061.966062.01606-156.8737487.82
13932022.10.05 23:31s/l4620.101.964891.964892.01489-155.7537332.07
13942022.10.05 23:34s/l4430.101.962611.962612.01261-156.5037175.56
13952022.10.06 00:00buy4690.101.966200.000000.00000
13962022.10.06 00:00modify4690.101.966201.941201.99120
13972022.10.06 01:00buy4700.101.968190.000000.00000
13982022.10.06 01:00modify4700.101.968191.943191.99319
13992022.10.06 02:00buy4710.101.964630.000000.00000
14002022.10.06 02:00modify4710.101.964631.939631.98963
14012022.10.06 02:50s/l4360.101.961971.961972.01197-157.9837017.58
14022022.10.06 03:00buy4720.101.959800.000000.00000
14032022.10.06 03:00modify4720.101.959801.934801.98480
14042022.10.06 03:04s/l4440.101.958701.958702.00870-157.6236859.96
14052022.10.06 03:17s/l4600.101.957701.957702.00770-156.8836703.08
14062022.10.06 03:22s/l4450.101.957321.957322.00732-157.6136545.47
14072022.10.06 03:22s/l4460.101.957301.957302.00730-157.6236387.85
14082022.10.06 04:00buy4730.101.960880.000000.00000
14092022.10.06 04:00modify4730.101.960881.935881.98588
14102022.10.06 05:00buy4740.101.959530.000000.00000
14112022.10.06 05:00modify4740.101.959531.934531.98453
14122022.10.06 06:00buy4750.101.960220.000000.00000
14132022.10.06 06:00modify4750.101.960221.935221.98522
14142022.10.06 06:19s/l4330.101.956451.956452.00645-157.9936229.86
14152022.10.06 06:19s/l4370.101.956411.956412.00641-157.6136072.25
14162022.10.06 06:22s/l4490.101.956071.956072.00607-157.6135914.64
14172022.10.06 07:00buy4760.101.962360.000000.00000
14182022.10.06 07:00modify4760.101.962361.937361.98736
14192022.10.06 08:00buy4770.101.969240.000000.00000
14202022.10.06 08:00modify4770.101.969241.944241.99424
14212022.10.06 09:00buy4780.101.971950.000000.00000
14222022.10.06 09:00modify4780.101.971951.946951.99695
14232022.10.06 10:00buy4790.101.976230.000000.00000
14242022.10.06 10:00modify4790.101.976231.951232.00123
14252022.10.06 11:00buy4800.101.972800.000000.00000
14262022.10.06 11:00modify4800.101.972801.947801.99780
14272022.10.06 12:00buy4810.101.972020.000000.00000
14282022.10.06 12:00modify4810.101.972021.947021.99702
14292022.10.06 13:00buy4820.101.974380.000000.00000
14302022.10.06 13:00modify4820.101.974381.949381.99938
14312022.10.06 14:00buy4830.101.974710.000000.00000
14322022.10.06 14:00modify4830.101.974711.949711.99971
14332022.10.06 15:00buy4840.101.973940.000000.00000
14342022.10.06 15:00modify4840.101.973941.948941.99894
14352022.10.06 16:00buy4850.101.967620.000000.00000
14362022.10.06 16:00modify4850.101.967621.942621.99262
14372022.10.06 17:00buy4860.101.970670.000000.00000
14382022.10.06 17:00modify4860.101.970671.945671.99567
14392022.10.10 14:55t/p4740.101.984531.934531.98453155.0136069.65
14402022.10.10 14:57t/p4720.101.984801.934801.98480155.0136224.65
14412022.10.10 14:58t/p4750.101.985221.935221.98522155.0136379.66
14422022.10.10 14:58t/p4730.101.985881.935881.98588155.0136534.66
14432022.10.10 15:00buy4870.101.987220.000000.00000
14442022.10.10 15:00modify4870.101.987221.962222.01222
14452022.10.10 15:00t/p4760.101.987361.937361.98736155.0136689.67
14462022.10.10 16:00buy4880.101.986010.000000.00000
14472022.10.10 16:00modify4880.101.986011.961012.01101
14482022.10.10 17:00buy4890.101.986810.000000.00000
14492022.10.10 17:00modify4890.101.986811.961812.01181
14502022.10.10 17:55t/p4710.101.989631.939631.98963155.0136844.68
14512022.10.10 18:00buy4900.101.989760.000000.00000
14522022.10.10 18:00modify4900.101.989761.964762.01476
14532022.10.10 19:00buy4910.101.987610.000000.00000
14542022.10.10 19:00modify4910.101.987611.962612.01261
14552022.10.10 20:00buy4920.101.986740.000000.00000
14562022.10.10 20:00modify4920.101.986741.961742.01174
14572022.10.11 01:44t/p4690.101.991201.941201.99120154.6436999.32
14582022.10.11 02:00buy4930.101.991820.000000.00000
14592022.10.11 02:00modify4930.101.991821.966822.01682
14602022.10.11 19:08s/l4930.101.966821.966822.01682-155.7536843.57
14612022.10.11 19:27s/l4900.101.964761.964762.01476-156.1236687.45
14622022.10.11 20:00buy4940.101.965600.000000.00000
14632022.10.11 20:00modify4940.101.965601.940601.99060
14642022.10.11 20:11s/l4910.101.962611.962612.01261-156.1236531.33
14652022.10.11 20:12s/l4870.101.962221.962222.01222-156.1236375.20
14662022.10.11 21:27s/l4890.101.961811.961812.01181-156.1236219.08
14672022.10.11 21:27s/l4920.101.961741.961742.01174-156.1236062.96
14682022.10.11 23:00buy4950.101.965180.000000.00000
14692022.10.11 23:00modify4950.101.965181.940181.99018
14702022.10.12 00:00buy4960.101.964080.000000.00000
14712022.10.12 00:00modify4960.101.964081.939081.98908
14722022.10.12 01:00buy4970.101.965420.000000.00000
14732022.10.12 01:00modify4970.101.965421.940421.99042
14742022.10.12 02:00buy4980.101.965970.000000.00000
14752022.10.12 02:00modify4980.101.965971.940971.99097
14762022.10.12 02:31s/l4880.101.961011.961012.01101-156.4935906.47
14772022.10.12 03:00buy4990.101.963510.000000.00000
14782022.10.12 03:00modify4990.101.963511.938511.98851
14792022.10.12 04:00buy5000.101.962720.000000.00000
14802022.10.12 04:00modify5000.101.962721.937721.98772
14812022.10.13 11:21t/p5000.101.987721.937721.98772154.6336061.10
14822022.10.13 11:23t/p4990.101.988511.938511.98851154.6436215.74
14832022.10.13 11:25t/p4960.101.989081.939081.98908154.6436370.39
14842022.10.13 11:32t/p4950.101.990181.940181.99018154.2736524.66
14852022.10.13 11:32t/p4970.101.990421.940421.99042154.6336679.29
14862022.10.13 11:32t/p4940.101.990601.940601.99060154.2736833.56
14872022.10.13 11:32t/p4980.101.990971.940971.99097154.6336988.20
14882022.10.13 11:33t/p4850.101.992621.942621.99262153.1537141.34
14892022.10.13 11:35t/p4700.101.993191.943191.99319153.1537294.49
14902022.10.13 11:35t/p4770.101.994241.944241.99424153.1537447.63
14912022.10.13 11:37t/p4860.101.995671.945671.99567153.1537600.78
14922022.10.13 11:37t/p4670.101.996621.946621.99662152.0337752.81
14932022.10.13 11:37t/p4680.101.996401.946401.99640152.0337904.84
14942022.10.13 11:37t/p4780.101.996951.946951.99695153.1638057.99
14952022.10.13 11:37t/p4810.101.997021.947021.99702153.1538211.14
14962022.10.13 11:37t/p4800.101.997801.947801.99780153.1538364.29
14972022.10.13 11:41t/p4840.101.998941.948941.99894153.1638517.44
14982022.10.13 11:41t/p4820.101.999381.949381.99938153.1638670.60
14992022.10.13 11:42t/p4830.101.999711.949711.99971153.1538823.74
15002022.10.13 11:42t/p4790.102.001231.951232.00123153.1538976.89
15012022.10.13 12:00buy5010.102.001070.000000.00000
15022022.10.13 12:00modify5010.102.001071.976072.02607
15032022.10.13 13:00close5010.102.023671.976072.02607140.8039117.69
15042022.10.13 14:00sell5020.102.015630.000000.00000
15052022.10.13 14:00modify5020.102.015632.040631.99063
15062022.10.13 15:00sell5030.102.017330.000000.00000
15072022.10.13 15:00modify5030.102.017332.042331.99233
15082022.10.13 16:00sell5040.102.017860.000000.00000
15092022.10.13 16:00modify5040.102.017862.042861.99286
15102022.10.13 17:00sell5050.102.013070.000000.00000
15112022.10.13 17:00modify5050.102.013072.038071.98807
15122022.10.13 18:00sell5060.102.005130.000000.00000
15132022.10.13 18:00modify5060.102.005132.030131.98013
15142022.10.13 19:00sell5070.102.005120.000000.00000
15152022.10.13 19:00modify5070.102.005122.030121.98012
15162022.10.13 20:00sell5080.102.007290.000000.00000
15172022.10.13 20:00modify5080.102.007292.032291.98229
15182022.10.13 23:00sell5090.102.007620.000000.00000
15192022.10.13 23:00modify5090.102.007622.032621.98262
15202022.10.14 00:00sell5100.102.005050.000000.00000
15212022.10.14 00:00modify5100.102.005052.030051.98005
15222022.10.14 01:00sell5110.101.999980.000000.00000
15232022.10.14 01:00modify5110.101.999982.024981.97498
15242022.10.14 02:00sell5120.101.999520.000000.00000
15252022.10.14 02:00modify5120.101.999522.024521.97452
15262022.10.14 03:00sell5130.101.998050.000000.00000
15272022.10.14 03:00modify5130.101.998052.023051.97305
15282022.10.14 04:00sell5140.101.998570.000000.00000
15292022.10.14 04:00modify5140.101.998572.023571.97357
15302022.10.14 05:00sell5150.101.999610.000000.00000
15312022.10.14 05:00modify5150.101.999612.024611.97461
15322022.10.14 06:00sell5160.101.996980.000000.00000
15332022.10.14 06:00modify5160.101.996982.021981.97198
15342022.10.14 06:55t/p5040.101.992862.042861.99286155.8339273.52
15352022.10.14 07:00sell5170.101.995070.000000.00000
15362022.10.14 07:00modify5170.101.995072.020071.97007
15372022.10.14 07:04t/p5030.101.992332.042331.99233155.8339429.34
15382022.10.14 08:00sell5180.101.997670.000000.00000
15392022.10.14 08:00modify5180.101.997672.022671.97267
15402022.10.14 09:00sell5190.102.001120.000000.00000
15412022.10.14 09:00modify5190.102.001122.026121.97612
15422022.10.14 10:00sell5200.101.997500.000000.00000
15432022.10.14 10:00modify5200.101.997502.022501.97250
15442022.10.14 11:00sell5210.101.993600.000000.00000
15452022.10.14 11:00modify5210.101.993602.018601.96860
15462022.10.14 11:41t/p5020.101.990632.040631.99063155.8339585.17
15472022.10.14 11:53t/p5050.101.988072.038071.98807155.8339741.00
15482022.10.14 12:00sell5220.101.991190.000000.00000
15492022.10.14 12:00modify5220.101.991192.016191.96619
15502022.10.14 13:00sell5230.101.991710.000000.00000
15512022.10.14 13:00modify5230.101.991712.016711.96671
15522022.10.14 14:00sell5240.101.997010.000000.00000
15532022.10.14 14:00modify5240.101.997012.022011.97201
15542022.10.14 15:00sell5250.102.015100.000000.00000
15552022.10.14 15:00modify5250.102.015102.040101.99010
15562022.10.14 15:00s/l5220.102.016192.016191.96619-155.7939585.21
15572022.10.14 15:00s/l5230.102.016712.016711.96671-155.7939429.42
15582022.10.14 16:00sell5260.102.012440.000000.00000
15592022.10.14 16:00modify5260.102.012442.037441.98744
15602022.10.14 17:00sell5270.102.006990.000000.00000
15612022.10.14 17:00modify5270.102.006992.031991.98199
15622022.10.16 22:05s/l5210.102.018602.018601.96860-155.7939273.63
15632022.10.16 23:00sell5280.102.018540.000000.00000
15642022.10.16 23:00modify5280.102.018542.043541.99354
15652022.10.17 00:52s/l5170.102.020072.020071.97007-155.7539117.87
15662022.10.17 01:00sell5290.102.019060.000000.00000
15672022.10.17 01:00modify5290.102.019062.044061.99406
15682022.10.17 14:28s/l5160.102.021982.021981.97198-155.7538962.12
15692022.10.17 14:28s/l5240.102.022012.022011.97201-155.7538806.37
15702022.10.17 14:32s/l5200.102.022502.022501.97250-155.7538650.62
15712022.10.17 14:32s/l5180.102.022672.022671.97267-155.7538494.86
15722022.10.17 14:32s/l5130.102.023052.023051.97305-155.7538339.11
15732022.10.17 14:32s/l5140.102.023572.023571.97357-155.7538183.36
15742022.10.17 14:40s/l5120.102.024522.024521.97452-155.7538027.61
15752022.10.17 14:40s/l5150.102.024612.024611.97461-155.7537871.85
15762022.10.17 14:40s/l5110.102.024982.024981.97498-155.7537716.10
15772022.10.17 14:43s/l5190.102.026122.026121.97612-155.7537560.35
15782022.10.17 14:52s/l5100.102.030052.030051.98005-155.7537404.60
15792022.10.17 14:52s/l5060.102.030132.030131.98013-155.7237248.88
15802022.10.17 14:52s/l5070.102.030122.030121.98012-155.7237093.17
15812022.10.17 15:00sell5300.102.029720.000000.00000
15822022.10.17 15:00modify5300.102.029722.054722.00472
15832022.10.17 16:00sell5310.102.023520.000000.00000
15842022.10.17 16:00modify5310.102.023522.048521.99852
15852022.10.17 17:00sell5320.102.021490.000000.00000
15862022.10.17 17:00modify5320.102.021492.046491.99649
15872022.10.17 18:00sell5330.102.017510.000000.00000
15882022.10.17 18:00modify5330.102.017512.042511.99251
15892022.10.17 19:00sell5340.102.017470.000000.00000
15902022.10.17 19:00modify5340.102.017472.042471.99247
15912022.10.17 20:00sell5350.102.016790.000000.00000
15922022.10.17 20:00modify5350.102.016792.041791.99179
15932022.10.17 23:00sell5360.102.009330.000000.00000
15942022.10.17 23:00modify5360.102.009332.034331.98433
15952022.10.18 00:00sell5370.102.006120.000000.00000
15962022.10.18 00:00modify5370.102.006122.031121.98112
15972022.10.18 00:25t/p5300.102.004722.054722.00472155.8337248.99
15982022.10.18 01:00sell5380.102.003560.000000.00000
15992022.10.18 01:00modify5380.102.003562.028561.97856
16002022.10.18 02:00sell5390.102.005370.000000.00000
16012022.10.18 02:00modify5390.102.005372.030371.98037
16022022.10.18 03:00sell5400.102.005280.000000.00000
16032022.10.18 03:00modify5400.102.005282.030281.98028
16042022.10.18 04:00sell5410.102.003080.000000.00000
16052022.10.18 04:00modify5410.102.003082.028081.97808
16062022.10.18 04:49t/p5310.101.998522.048521.99852155.8337404.82
16072022.10.18 05:00sell5420.101.998270.000000.00000
16082022.10.18 05:00modify5420.101.998272.023271.97327
16092022.10.18 05:31t/p5320.101.996492.046491.99649155.8337560.65
16102022.10.18 06:00sell5430.101.994610.000000.00000
16112022.10.18 06:00modify5430.101.994612.019611.96961
16122022.10.18 06:11t/p5290.101.994062.044061.99406155.8337716.48
16132022.10.18 06:13t/p5280.101.993542.043541.99354155.8637872.34
16142022.10.18 06:21t/p5330.101.992512.042511.99251155.8338028.17
16152022.10.18 06:21t/p5340.101.992472.042471.99247155.8338184.00
16162022.10.18 06:22t/p5350.101.991792.041791.99179155.8338339.82
16172022.10.18 07:00sell5440.101.992600.000000.00000
16182022.10.18 07:00modify5440.101.992602.017601.96760
16192022.10.18 08:00sell5450.101.993380.000000.00000
16202022.10.18 08:00modify5450.101.993382.018381.96838
16212022.10.18 09:00sell5460.101.993320.000000.00000
16222022.10.18 09:00modify5460.101.993322.018321.96832
16232022.10.18 10:00sell5470.101.990200.000000.00000
16242022.10.18 10:00modify5470.101.990202.015201.96520
16252022.10.18 10:26t/p5250.101.990102.040101.99010155.8638495.69
16262022.10.18 11:00sell5480.101.987480.000000.00000
16272022.10.18 11:00modify5480.101.987482.012481.96248
16282022.10.18 11:52t/p5260.101.987442.037441.98744155.8638651.55
16292022.10.18 16:00sell5490.101.995910.000000.00000
16302022.10.18 16:00modify5490.101.995912.020911.97091
16312022.10.18 17:00sell5500.101.992720.000000.00000
16322022.10.18 17:00modify5500.101.992722.017721.96772
16332022.10.18 18:00sell5510.101.989710.000000.00000
16342022.10.18 18:00modify5510.101.989712.014711.96471
16352022.10.18 19:00sell5520.101.993570.000000.00000
16362022.10.18 19:00modify5520.101.993572.018571.96857
16372022.10.19 07:58t/p5360.101.984332.034331.98433155.8638807.42
16382022.10.19 08:00sell5530.101.982880.000000.00000
16392022.10.19 08:00modify5530.101.982882.007881.95788
16402022.10.19 08:43t/p5090.101.982622.032621.98262155.9538963.37
16412022.10.19 08:54t/p5080.101.982292.032291.98229155.9439119.31
16422022.10.19 08:55t/p5270.101.981992.031991.98199155.9039275.21
16432022.10.19 08:58t/p5370.101.981122.031121.98112155.8339431.04
16442022.10.19 09:00sell5540.101.980830.000000.00000
16452022.10.19 09:00modify5540.101.980832.005831.95583
16462022.10.19 09:06t/p5390.101.980372.030371.98037155.8339586.86
16472022.10.19 09:09t/p5400.101.980282.030281.98028155.8339742.69
16482022.10.19 09:18t/p5380.101.978562.028561.97856155.8339898.52
16492022.10.19 09:18t/p5410.101.978082.028081.97808155.8340054.35
16502022.10.19 10:00sell5550.101.978380.000000.00000
16512022.10.19 10:00modify5550.101.978382.003381.95338
16522022.10.19 11:00sell5560.101.981610.000000.00000
16532022.10.19 11:00modify5560.101.981612.006611.95661
16542022.10.19 12:00sell5570.101.984160.000000.00000
16552022.10.19 12:00modify5570.101.984162.009161.95916
16562022.10.19 13:00sell5580.101.984730.000000.00000
16572022.10.19 13:00modify5580.101.984732.009731.95973
16582022.10.19 14:00sell5590.101.983650.000000.00000
16592022.10.19 14:00modify5590.101.983652.008651.95865
16602022.10.19 15:00sell5600.101.979300.000000.00000
16612022.10.19 15:00modify5600.101.979302.004301.95430
16622022.10.19 16:00sell5610.101.980950.000000.00000
16632022.10.19 16:00modify5610.101.980952.005951.95595
16642022.10.20 09:06t/p5420.101.973272.023271.97327155.9440210.29
16652022.10.20 10:00sell5620.101.972630.000000.00000
16662022.10.20 10:00modify5620.101.972631.997631.94763
16672022.10.20 10:34t/p5490.101.970912.020911.97091155.9440366.23
16682022.10.20 10:37t/p5430.101.969612.019611.96961155.9440522.17
16692022.10.20 10:38t/p5520.101.968572.018571.96857155.9440678.11
16702022.10.20 10:38t/p5450.101.968382.018381.96838155.9540834.06
16712022.10.20 10:39t/p5460.101.968322.018321.96832155.9440990.00
16722022.10.20 10:39t/p5500.101.967722.017721.96772155.9441145.93
16732022.10.20 10:39t/p5440.101.967602.017601.96760155.9541301.88
16742022.10.20 11:00sell5630.101.966030.000000.00000
16752022.10.20 11:00modify5630.101.966031.991031.94103
16762022.10.20 12:00sell5640.101.973050.000000.00000
16772022.10.20 12:00modify5640.101.973051.998051.94805
16782022.10.20 13:00sell5650.101.979690.000000.00000
16792022.10.20 13:00modify5650.101.979692.004691.95469
16802022.10.20 14:00sell5660.101.972610.000000.00000
16812022.10.20 14:00modify5660.101.972611.997611.94761
16822022.10.20 15:00sell5670.101.973200.000000.00000
16832022.10.20 15:00modify5670.101.973201.998201.94820
16842022.10.20 16:00sell5680.101.972500.000000.00000
16852022.10.20 16:00modify5680.101.972501.997501.94750
16862022.10.20 17:00sell5690.101.973620.000000.00000
16872022.10.20 17:00modify5690.101.973621.998621.94862
16882022.10.21 13:37t/p5470.101.965202.015201.96520155.9841457.86
16892022.10.21 13:39t/p5510.101.964712.014711.96471155.9841613.84
16902022.10.21 13:44t/p5480.101.962482.012481.96248155.9841769.82
16912022.10.21 14:00sell5700.101.961510.000000.00000
16922022.10.21 14:00modify5700.101.961511.986511.93651
16932022.10.21 14:31t/p5580.101.959732.009731.95973155.9441925.76
16942022.10.21 14:31t/p5570.101.959162.009161.95916155.9442081.70
16952022.10.21 14:53t/p5590.101.958652.008651.95865155.9442237.64
16962022.10.21 14:54t/p5530.101.957882.007881.95788155.9442393.58
16972022.10.21 14:56t/p5560.101.956612.006611.95661155.9442549.51
16982022.10.21 15:00sell5710.101.957380.000000.00000
16992022.10.21 15:00modify5710.101.957381.982381.93238
17002022.10.21 16:00sell5720.101.962010.000000.00000
17012022.10.21 16:00modify5720.101.962011.987011.93701
17022022.10.21 17:00sell5730.101.960620.000000.00000
17032022.10.21 17:00modify5730.101.960621.985621.93562
17042022.10.21 18:00sell5740.101.960440.000000.00000
17052022.10.21 18:00modify5740.101.960441.985441.93544
17062022.10.21 19:00sell5750.101.962160.000000.00000
17072022.10.21 19:00modify5750.101.962161.987161.93716
17082022.10.21 20:00sell5760.101.959400.000000.00000
17092022.10.21 20:00modify5760.101.959401.984401.93440
17102022.10.23 23:00sell5770.101.968970.000000.00000
17112022.10.23 23:00modify5770.101.968971.993971.94397
17122022.10.24 06:03s/l5710.101.982381.982381.93238-155.7542393.76
17132022.10.24 06:11s/l5760.101.984401.984401.93440-155.7542238.01
17142022.10.24 07:00sell5780.101.979510.000000.00000
17152022.10.24 07:00modify5780.101.979512.004511.95451
17162022.10.24 08:00sell5790.101.980370.000000.00000
17172022.10.24 08:00modify5790.101.980372.005371.95537
17182022.10.24 08:08s/l5740.101.985441.985441.93544-155.7542082.26
17192022.10.24 08:08s/l5730.101.985621.985621.93562-155.7541926.50
17202022.10.24 08:09s/l5700.101.986511.986511.93651-155.7541770.75
17212022.10.24 08:10s/l5720.101.987011.987011.93701-155.7541615.00
17222022.10.24 08:10s/l5750.101.987161.987161.93716-155.7541459.25
17232022.10.24 09:00sell5800.101.986160.000000.00000
17242022.10.24 09:00modify5800.101.986162.011161.96116
17252022.10.24 09:24s/l5630.101.991031.991031.94103-155.7241303.53
17262022.10.24 09:30s/l5770.101.993971.993971.94397-155.7541147.78
17272022.10.24 10:00sell5810.101.991620.000000.00000
17282022.10.24 10:00modify5810.101.991622.016621.96662
17292022.10.24 11:00sell5820.101.986730.000000.00000
17302022.10.24 11:00modify5820.101.986732.011731.96173
17312022.10.24 12:00sell5830.101.989500.000000.00000
17322022.10.24 12:00modify5830.101.989502.014501.96450
17332022.10.24 12:58s/l5680.101.997501.997501.94750-155.7240992.06
17342022.10.24 12:58s/l5620.101.997631.997631.94763-155.7240836.35
17352022.10.24 12:58s/l5660.101.997611.997611.94761-155.7240680.63
17362022.10.24 13:00sell5840.101.996780.000000.00000
17372022.10.24 13:00modify5840.101.996782.021781.97178
17382022.10.24 14:00sell5850.101.989960.000000.00000
17392022.10.24 14:00modify5850.101.989962.014961.96496
17402022.10.24 15:00sell5860.101.990380.000000.00000
17412022.10.24 15:00modify5860.101.990382.015381.96538
17422022.10.24 16:00sell5870.101.984050.000000.00000
17432022.10.24 16:00modify5870.101.984052.009051.95905
17442022.10.24 17:00sell5880.101.984040.000000.00000
17452022.10.24 17:00modify5880.101.984042.009041.95904
17462022.10.24 18:00sell5890.101.983980.000000.00000
17472022.10.24 18:00modify5890.101.983982.008981.95898
17482022.10.25 14:08s/l5640.101.998051.998051.94805-155.6840524.96
17492022.10.25 14:09s/l5670.101.998201.998201.94820-155.6840369.28
17502022.10.25 15:00sell5900.101.989890.000000.00000
17512022.10.25 15:00modify5900.101.989892.014891.96489
17522022.10.25 16:00sell5910.101.990120.000000.00000
17532022.10.25 16:00modify5910.101.990122.015121.96512
17542022.10.26 10:02s/l5690.101.998621.998621.94862-155.6440213.64
17552022.10.26 16:00sell5920.101.990640.000000.00000
17562022.10.26 16:00modify5920.101.990642.015641.96564
17572022.10.31 17:40t/p5840.101.971782.021781.97178156.0640369.70
17582022.10.31 18:00sell5930.101.970370.000000.00000
17592022.10.31 18:00modify5930.101.970371.995371.94537
17602022.11.01 02:18t/p5810.101.966622.016621.96662156.1140525.81
17612022.11.01 02:25t/p5920.101.965642.015641.96564156.0240681.83
17622022.11.01 02:47t/p5860.101.965382.015381.96538156.1140837.94
17632022.11.01 03:00sell5940.101.966910.000000.00000
17642022.11.01 03:00modify5940.101.966911.991911.94191
17652022.11.01 03:29t/p5830.101.964502.014501.96450156.1040994.04
17662022.11.01 03:29t/p5850.101.964962.014961.96496156.1041150.14
17672022.11.01 03:29t/p5900.101.964892.014891.96489156.0641306.20
17682022.11.01 03:29t/p5910.101.965122.015121.96512156.0741462.28
17692022.11.01 04:00sell5950.101.967620.000000.00000
17702022.11.01 04:00modify5950.101.967621.992621.94262
17712022.11.01 05:00sell5960.101.964720.000000.00000
17722022.11.01 05:00modify5960.101.964721.989721.93972
17732022.11.01 06:00sell5970.101.965710.000000.00000
17742022.11.01 06:00modify5970.101.965711.990711.94071
17752022.11.01 07:00sell5980.101.965050.000000.00000
17762022.11.01 07:00modify5980.101.965051.990051.94005
17772022.11.01 07:23t/p5820.101.961732.011731.96173156.1041618.38
17782022.11.01 08:00sell5990.101.963950.000000.00000
17792022.11.01 08:00modify5990.101.963951.988951.93895
17802022.11.01 09:00sell6000.101.964050.000000.00000
17812022.11.01 09:00modify6000.101.964051.989051.93905
17822022.11.01 10:00sell6010.101.962530.000000.00000
17832022.11.01 10:00modify6010.101.962531.987531.93753
17842022.11.01 10:25t/p5800.101.961162.011161.96116156.1041774.48
17852022.11.01 11:00sell6020.101.961700.000000.00000
17862022.11.01 11:00modify6020.101.961701.986701.93670
17872022.11.01 12:34t/p5870.101.959052.009051.95905156.1041930.58
17882022.11.01 12:34t/p5880.101.959042.009041.95904156.1042086.67
17892022.11.01 12:35t/p5890.101.958982.008981.95898156.0942242.76
17902022.11.01 13:00sell6030.101.960300.000000.00000
17912022.11.01 13:00modify6030.101.960301.985301.93530
17922022.11.01 14:00sell6040.101.962500.000000.00000
17932022.11.01 14:00modify6040.101.962501.987501.93750
17942022.11.01 15:00sell6050.101.966040.000000.00000
17952022.11.01 15:00modify6050.101.966041.991041.94104
17962022.11.02 08:02t/p5610.101.955952.005951.95595156.3242399.09
17972022.11.02 08:03t/p5540.101.955832.005831.95583156.3242555.41
17982022.11.02 08:04t/p5790.101.955372.005371.95537156.1442711.55
17992022.11.02 09:00sell6060.101.958560.000000.00000
18002022.11.02 09:00modify6060.101.958561.983561.93356
18012022.11.02 09:19t/p5650.101.954692.004691.95469156.2142867.76
18022022.11.02 09:21t/p5780.101.954512.004511.95451156.1443023.90
18032022.11.02 09:22t/p5600.101.954302.004301.95430156.3243180.22
18042022.11.02 09:23t/p5550.101.953382.003381.95338156.3243336.55
18052022.11.02 10:00sell6070.101.952950.000000.00000
18062022.11.02 10:00modify6070.101.952951.977951.92795
18072022.11.02 11:00sell6080.101.954330.000000.00000
18082022.11.02 11:00modify6080.101.954331.979331.92933
18092022.11.02 12:00sell6090.101.955820.000000.00000
18102022.11.02 12:00modify6090.101.955821.980821.93082
18112022.11.02 13:00sell6100.101.956340.000000.00000
18122022.11.02 13:00modify6100.101.956341.981341.93134
18132022.11.02 14:00sell6110.101.957630.000000.00000
18142022.11.02 14:00modify6110.101.957631.982631.93263
18152022.11.02 15:00sell6120.101.954990.000000.00000
18162022.11.02 15:00modify6120.101.954991.979991.92999
18172022.11.03 12:30t/p5930.101.945371.995371.94537155.9843492.52
18182022.11.03 12:37t/p5950.101.942621.992621.94262155.9443648.46
18192022.11.03 13:00sell6130.101.943010.000000.00000
18202022.11.03 13:00modify6130.101.943011.968011.91801
18212022.11.03 13:29t/p5940.101.941911.991911.94191155.9543804.41
18222022.11.03 13:33t/p6050.101.941041.991041.94104155.9543960.36
18232022.11.03 13:34t/p5970.101.940711.990711.94071155.9444116.30
18242022.11.03 13:37t/p5980.101.940051.990051.94005155.9544272.25
18252022.11.03 13:39t/p5960.101.939721.989721.93972155.9444428.19
18262022.11.03 13:40t/p6000.101.939051.989051.93905155.9544584.14
18272022.11.03 13:40t/p5990.101.938951.988951.93895155.9444740.08
18282022.11.03 14:00sell6140.101.940170.000000.00000
18292022.11.03 14:00modify6140.101.940171.965171.91517
18302022.11.03 14:04t/p6010.101.937531.987531.93753155.9444896.02
18312022.11.03 14:04t/p6040.101.937501.987501.93750155.9545051.97
18322022.11.03 14:04t/p6020.101.936701.986701.93670155.9445207.91
18332022.11.03 14:35t/p6030.101.935301.985301.93530155.9545363.86
18342022.11.03 15:00sell6150.101.936560.000000.00000
18352022.11.03 15:00modify6150.101.936561.961561.91156
18362022.11.03 16:00sell6160.101.935020.000000.00000
18372022.11.03 16:00modify6160.101.935021.960021.91002
18382022.11.03 17:00sell6170.101.934370.000000.00000
18392022.11.03 17:00modify6170.101.934371.959371.90937
18402022.11.03 17:52t/p6060.101.933561.983561.93356155.9045519.76
18412022.11.03 18:00sell6180.101.933180.000000.00000
18422022.11.03 18:00modify6180.101.933181.958181.90818
18432022.11.03 18:17t/p6110.101.932631.982631.93263155.9145675.67
18442022.11.03 18:18t/p6100.101.931341.981341.93134155.9145831.59
18452022.11.03 19:00sell6190.101.930770.000000.00000
18462022.11.03 19:00modify6190.101.930771.955771.90577
18472022.11.03 19:06t/p6090.101.930821.980821.93082155.9145987.50
18482022.11.03 19:25t/p6120.101.929991.979991.92999155.9146143.41
18492022.11.03 20:00sell6200.101.931710.000000.00000
18502022.11.03 20:00modify6200.101.931711.956711.90671
18512022.11.03 21:41t/p6080.101.929331.979331.92933155.9046299.31
18522022.11.03 22:00sell6210.101.932570.000000.00000
18532022.11.03 22:00modify6210.101.932571.957571.90757
18542022.11.03 23:00sell6220.101.933810.000000.00000
18552022.11.03 23:00modify6220.101.933811.958811.90881
18562022.11.04 00:00sell6230.101.936150.000000.00000
18572022.11.04 00:00modify6230.101.936151.961151.91115
18582022.11.04 01:00sell6240.101.938080.000000.00000
18592022.11.04 01:00modify6240.101.938081.963081.91308
18602022.11.04 02:00sell6250.101.933990.000000.00000
18612022.11.04 02:00modify6250.101.933991.958991.90899
18622022.11.04 03:00sell6260.101.933800.000000.00000
18632022.11.04 03:00modify6260.101.933801.958801.90880
18642022.11.04 04:00sell6270.101.930600.000000.00000
18652022.11.04 04:00modify6270.101.930601.955601.90560
18662022.11.04 05:00sell6280.101.930640.000000.00000
18672022.11.04 05:00modify6280.101.930641.955641.90564
18682022.11.04 05:14t/p6070.101.927951.977951.92795155.9446455.25
18692022.11.04 06:00sell6290.101.928090.000000.00000
18702022.11.04 06:00modify6290.101.928091.953091.90309
18712022.11.04 07:00sell6300.101.929710.000000.00000
18722022.11.04 07:00modify6300.101.929711.954711.90471
18732022.11.04 08:00sell6310.101.929540.000000.00000
18742022.11.04 08:00modify6310.101.929541.954541.90454
18752022.11.04 09:00sell6320.101.927320.000000.00000
18762022.11.04 09:00modify6320.101.927321.952321.90232
18772022.11.04 12:31t/p6130.101.918011.968011.91801155.8446611.09
18782022.11.04 13:00close6320.101.916111.952321.9023269.8646680.95
18792022.11.04 13:00close6310.101.916111.954541.9045483.7046764.65
18802022.11.04 13:00close6300.101.916111.954711.9047184.7646849.41
18812022.11.04 13:00close6290.101.916111.953091.9030974.6646924.07
18822022.11.04 13:00close6280.101.916111.955641.9056490.5547014.62
18832022.11.04 13:00close6270.101.916111.955601.9056090.3047104.92
18842022.11.04 13:00close6260.101.916111.958801.90880110.2447215.16
18852022.11.04 13:00close6250.101.916111.958991.90899111.4347326.59
18862022.11.04 13:00close6240.101.916111.963081.91308136.9247463.51
18872022.11.04 13:00close6230.101.916111.961151.91115124.8947588.40
18882022.11.04 13:00close6220.101.916111.958811.90881110.3547698.75
18892022.11.04 13:00close6210.101.916111.957571.90757102.6247801.37
18902022.11.04 13:00close6200.101.916111.956711.9067197.2647898.62
18912022.11.04 13:00close6190.101.916111.955771.9057791.4047990.02
18922022.11.04 13:00close6180.101.916111.958181.90818106.4248096.44
18932022.11.04 13:00close6170.101.916111.959371.90937113.8448210.28
18942022.11.04 13:00close6160.101.916111.960021.91002117.8948328.16
18952022.11.04 13:00close6150.101.916111.961561.91156127.4848455.64
18962022.11.04 13:00close6140.101.916111.965171.91517149.9848605.62
18972022.11.04 14:00buy6330.101.916380.000000.00000
18982022.11.04 14:00modify6330.101.916381.891381.94138
18992022.11.04 16:00buy6340.101.915200.000000.00000
19002022.11.04 16:00modify6340.101.915201.890201.94020
19012022.11.04 17:00buy6350.101.915040.000000.00000
19022022.11.04 17:00modify6350.101.915041.890041.94004
19032022.11.04 18:00buy6360.101.918920.000000.00000
19042022.11.04 18:00modify6360.101.918921.893921.94392
19052022.11.04 19:00buy6370.101.915420.000000.00000
19062022.11.04 19:00modify6370.101.915421.890421.94042
19072022.11.04 20:00buy6380.101.917560.000000.00000
19082022.11.04 20:00modify6380.101.917561.892561.94256
19092022.11.06 23:00buy6390.101.925930.000000.00000
19102022.11.06 23:00modify6390.101.925931.900931.95093
19112022.11.07 00:00buy6400.101.922810.000000.00000
19122022.11.07 00:00modify6400.101.922811.897811.94781
19132022.11.07 01:00buy6410.101.923810.000000.00000
19142022.11.07 01:00modify6410.101.923811.898811.94881
19152022.11.07 02:00buy6420.101.924330.000000.00000
19162022.11.07 02:00modify6420.101.924331.899331.94933
19172022.11.07 03:00buy6430.101.924640.000000.00000
19182022.11.07 03:00modify6430.101.924641.899641.94964
19192022.11.07 04:00buy6440.101.922230.000000.00000
19202022.11.07 04:00modify6440.101.922231.897231.94723
19212022.11.07 05:00buy6450.101.922340.000000.00000
19222022.11.07 05:00modify6450.101.922341.897341.94734
19232022.11.07 06:00buy6460.101.923030.000000.00000
19242022.11.07 06:00modify6460.101.923031.898031.94803
19252022.11.07 07:00buy6470.101.922210.000000.00000
19262022.11.07 07:00modify6470.101.922211.897211.94721
19272022.11.07 08:00buy6480.101.923580.000000.00000
19282022.11.07 08:00modify6480.101.923581.898581.94858
19292022.11.07 09:00buy6490.101.929690.000000.00000
19302022.11.07 09:00modify6490.101.929691.904691.95469
19312022.11.07 10:00buy6500.101.933770.000000.00000
19322022.11.07 10:00modify6500.101.933771.908771.95877
19332022.11.07 11:00buy6510.101.936490.000000.00000
19342022.11.07 11:00modify6510.101.936491.911491.96149
19352022.11.07 12:00buy6520.101.933950.000000.00000
19362022.11.07 12:00modify6520.101.933951.908951.95895
19372022.11.07 17:25t/p6350.101.940041.890041.94004155.3948761.01
19382022.11.07 17:25t/p6340.101.940201.890201.94020155.4048916.40
19392022.11.07 17:50t/p6370.101.940421.890421.94042155.4049071.80
19402022.11.07 17:54t/p6330.101.941381.891381.94138155.3949227.19
19412022.11.07 18:00buy6530.101.941690.000000.00000
19422022.11.07 18:00modify6530.101.941691.916691.96669
19432022.11.07 18:28t/p6380.101.942561.892561.94256155.3949382.58
19442022.11.07 18:29t/p6360.101.943921.893921.94392155.3949537.97
19452022.11.07 19:00buy6540.101.942840.000000.00000
19462022.11.07 19:00modify6540.101.942841.917841.96784
19472022.11.07 20:00buy6550.101.943170.000000.00000
19482022.11.07 20:00modify6550.101.943171.918171.96817
19492022.11.07 21:00buy6560.101.938350.000000.00000
19502022.11.07 21:00modify6560.101.938351.913351.96335
19512022.11.07 23:00buy6570.101.938840.000000.00000
19522022.11.07 23:00modify6570.101.938841.913841.96384
19532022.11.08 00:00buy6580.101.938670.000000.00000
19542022.11.08 00:00modify6580.101.938671.913671.96367
19552022.11.10 12:07t/p6470.101.947211.897211.94721153.9149691.88
19562022.11.10 12:07t/p6440.101.947231.897231.94723153.9149845.79
19572022.11.10 12:07t/p6450.101.947341.897341.94734153.9149999.69
19582022.11.10 12:07t/p6400.101.947811.897811.94781153.9150153.60
19592022.11.10 12:07t/p6460.101.948031.898031.94803153.9150307.51
19602022.11.10 12:11t/p6480.101.948581.898581.94858153.9150461.42
19612022.11.10 12:18t/p6410.101.948811.898811.94881153.9150615.33
19622022.11.10 13:00buy6590.101.947340.000000.00000
19632022.11.10 13:00modify6590.101.947341.922341.97234
19642022.11.10 13:52t/p6420.101.949331.899331.94933153.9150769.24
19652022.11.10 13:56t/p6430.101.949641.899641.94964153.9150923.15
19662022.11.10 14:00buy6600.101.949050.000000.00000
19672022.11.10 14:00modify6600.101.949051.924051.97405
19682022.11.10 14:16t/p6390.101.950931.900931.95093153.5451076.69
19692022.11.10 15:00buy6610.101.947120.000000.00000
19702022.11.10 15:00modify6610.101.947121.922121.97212
19712022.11.10 16:00buy6620.101.942050.000000.00000
19722022.11.10 16:00modify6620.101.942051.917051.96705
19732022.11.10 17:00buy6630.101.943300.000000.00000
19742022.11.10 17:00modify6630.101.943301.918301.96830
19752022.11.10 18:00buy6640.101.945340.000000.00000
19762022.11.10 18:00modify6640.101.945341.920341.97034
19772022.11.10 19:00buy6650.101.945150.000000.00000
19782022.11.10 19:00modify6650.101.945151.920151.97015
19792022.11.10 20:00buy6660.101.945760.000000.00000
19802022.11.10 20:00modify6660.101.945761.920761.97076
19812022.11.10 21:00buy6670.101.944420.000000.00000
19822022.11.10 21:00modify6670.101.944421.919421.96942
19832022.11.10 23:00buy6680.101.942890.000000.00000
19842022.11.10 23:00modify6680.101.942891.917891.96789
19852022.11.14 15:29s/l6600.101.924051.924051.97405-156.5150920.18
19862022.11.14 15:33s/l6590.101.922341.922341.97234-156.5150763.66
19872022.11.14 15:33s/l6610.101.922121.922121.97212-156.5150607.15
19882022.11.14 15:35s/l6660.101.920761.920761.97076-156.5150450.63
19892022.11.14 15:35s/l6640.101.920341.920341.97034-156.5150294.12
19902022.11.14 16:00buy6690.101.921330.000000.00000
19912022.11.14 16:00modify6690.101.921331.896331.94633
19922022.11.14 16:29s/l6650.101.920151.920151.97015-156.5150137.61
19932022.11.14 17:00buy6700.101.924110.000000.00000
19942022.11.14 17:00modify6700.101.924111.899111.94911
19952022.11.14 18:00buy6710.101.923160.000000.00000
19962022.11.14 18:00modify6710.101.923161.898161.94816
19972022.11.14 19:00buy6720.101.928730.000000.00000
19982022.11.14 19:00modify6720.101.928731.903731.95373
19992022.11.14 20:00buy6730.101.926240.000000.00000
20002022.11.14 20:00modify6730.101.926241.901241.95124
20012022.11.14 21:00buy6740.101.927080.000000.00000
20022022.11.14 21:00modify6740.101.927081.902081.95208
20032022.11.15 07:44s/l6670.101.919421.919421.96942-156.8949980.72
20042022.11.15 08:00buy6750.101.921090.000000.00000
20052022.11.15 08:00modify6750.101.921091.896091.94609
20062022.11.17 10:58t/p6750.101.946091.896091.94609154.2950135.01
20072022.11.17 10:58t/p6690.101.946331.896331.94633153.9250288.93
20082022.11.17 11:00buy6760.101.947270.000000.00000
20092022.11.17 11:00modify6760.101.947271.922271.97227
20102022.11.17 12:00buy6770.101.942100.000000.00000
20112022.11.17 12:00modify6770.101.942101.917101.96710
20122022.11.18 13:02s/l6760.101.922271.922271.97227-156.1450132.79
20132022.11.18 14:00buy6780.101.929160.000000.00000
20142022.11.18 14:00modify6780.101.929161.904161.95416
20152022.11.30 07:54s/l6630.101.918301.918301.96830-162.4949970.30
20162022.11.30 07:54s/l6550.101.918171.918171.96817-164.3549805.95
20172022.11.30 07:54s/l6680.101.917891.917891.96789-162.4849643.48
20182022.11.30 08:00buy6790.101.920490.000000.00000
20192022.11.30 08:00modify6790.101.920491.895491.94549
20202022.11.30 09:00buy6800.101.923880.000000.00000
20212022.11.30 09:00modify6800.101.923881.898881.94888
20222022.11.30 10:00buy6810.101.926320.000000.00000
20232022.11.30 10:00modify6810.101.926321.901321.95132
20242022.11.30 15:55s/l6540.101.917841.917841.96784-164.3449479.14
20252022.11.30 15:57s/l6770.101.917101.917101.96710-159.8749319.27
20262022.11.30 15:57s/l6620.101.917051.917051.96705-162.4949156.78
20272022.11.30 15:58s/l6530.101.916691.916691.96669-164.3448992.44
20282022.11.30 16:00buy6820.101.918030.000000.00000
20292022.11.30 16:00modify6820.101.918031.893031.94303
20302022.11.30 16:15s/l6570.101.913841.913841.96384-164.3448828.10
20312022.11.30 17:00buy6830.101.919190.000000.00000
20322022.11.30 17:00modify6830.101.919191.894191.94419
20332022.11.30 17:35s/l6580.101.913671.913671.96367-163.9748664.14
20342022.11.30 17:36s/l6560.101.913351.913351.96335-164.3448499.80
20352022.11.30 18:00buy6840.101.913990.000000.00000
20362022.11.30 18:00modify6840.101.913991.888991.93899
20372022.11.30 18:30s/l6510.101.911491.911491.96149-164.3448335.46
20382022.11.30 19:00buy6850.101.912290.000000.00000
20392022.11.30 19:00modify6850.101.912291.887291.93729
20402022.11.30 20:00buy6860.101.914010.000000.00000
20412022.11.30 20:00modify6860.101.914011.889011.93901
20422022.11.30 21:00buy6870.101.913600.000000.00000
20432022.11.30 21:00modify6870.101.913601.888601.93860
20442022.11.30 23:00buy6880.101.915340.000000.00000
20452022.11.30 23:00modify6880.101.915341.890341.94034
20462022.12.01 00:00buy6890.101.912840.000000.00000
20472022.12.01 00:00modify6890.101.912841.887841.93784
20482022.12.13 13:30s/l6520.101.908951.908951.95895-169.1748166.29
20492022.12.13 13:30s/l6500.101.908771.908771.95877-169.1747997.12
20502022.12.13 14:00buy6900.101.914570.000000.00000
20512022.12.13 14:00modify6900.101.914571.889571.93957
20522022.12.13 15:00buy6910.101.908830.000000.00000
20532022.12.13 15:00modify6910.101.908831.883831.93383
20542022.12.15 09:40t/p6910.101.933831.883831.93383154.2848151.40
20552022.12.15 10:00buy6920.101.934550.000000.00000
20562022.12.15 10:00modify6920.101.934551.909551.95955
20572022.12.15 10:18t/p6850.101.937291.887291.93729149.4448300.84
20582022.12.15 10:20t/p6890.101.937841.887841.93784150.5648451.40
20592022.12.15 10:35t/p6870.101.938601.888601.93860149.4448600.85
20602022.12.15 11:00buy6930.101.936090.000000.00000
20612022.12.15 11:00modify6930.101.936091.911091.96109
20622022.12.15 12:00buy6940.101.934640.000000.00000
20632022.12.15 12:00modify6940.101.934641.909641.95964
20642022.12.15 13:00buy6950.101.929290.000000.00000
20652022.12.15 13:00modify6950.101.929291.904291.95429
20662022.12.16 09:12s/l6930.101.911091.911091.96109-156.1548444.70
20672022.12.16 10:00buy6960.101.913250.000000.00000
20682022.12.16 10:00modify6960.101.913251.888251.93825
20692022.12.16 15:21s/l6940.101.909641.909641.95964-156.1448288.55
20702022.12.16 15:51s/l6920.101.909551.909551.95955-156.1448132.41
20712022.12.16 16:00buy6970.101.909730.000000.00000
20722022.12.16 16:00modify6970.101.909731.884731.93473
20732022.12.16 17:00buy6980.101.910310.000000.00000
20742022.12.16 17:00modify6980.101.910311.885311.93531
20752022.12.16 18:59s/l6490.101.904691.904691.95469-171.0247961.39
20762022.12.16 19:00buy6990.101.905410.000000.00000
20772022.12.16 19:00modify6990.101.905411.880411.93041
20782022.12.16 19:06s/l6950.101.904291.904291.95429-156.1447805.25
20792022.12.16 19:07s/l6780.101.904161.904161.95416-166.1947639.06
20802022.12.16 20:00buy7000.101.906360.000000.00000
20812022.12.16 20:00modify7000.101.906361.881361.93136
20822022.12.16 21:00buy7010.101.905170.000000.00000
20832022.12.16 21:00modify7010.101.905171.880171.93017
20842022.12.16 21:09s/l6720.101.903731.903731.95373-168.4247470.64
20852022.12.16 21:57s/l6740.101.902081.902081.95208-168.4247302.22
20862022.12.18 23:00buy7020.101.905410.000000.00000
20872022.12.18 23:00modify7020.101.905411.880411.93041
20882022.12.19 00:00buy7030.101.908910.000000.00000
20892022.12.19 00:00modify7030.101.908911.883911.93391
20902022.12.21 05:01t/p7010.101.930171.880171.93017154.6547456.87
20912022.12.21 05:33t/p6990.101.930411.880411.93041154.6547611.52
20922022.12.21 05:33t/p7020.101.930411.880411.93041154.6547766.18
20932022.12.21 05:34t/p7000.101.931361.881361.93136154.6547920.83
20942022.12.21 06:00buy7040.101.929230.000000.00000
20952022.12.21 06:00modify7040.101.929231.904231.95423
20962022.12.21 07:00buy7050.101.931540.000000.00000
20972022.12.21 07:00modify7050.101.931541.906541.95654
20982022.12.21 08:00buy7060.101.932260.000000.00000
20992022.12.21 08:00modify7060.101.932261.907261.95726
21002022.12.21 09:00buy7070.101.931520.000000.00000
21012022.12.21 09:00modify7070.101.931521.906521.95652
21022022.12.27 22:47s/l7060.101.907261.907261.95726-158.0047762.83
21032022.12.27 23:00buy7080.101.916580.000000.00000
21042022.12.27 23:00modify7080.101.916581.891581.94158
21052022.12.28 08:27s/l7050.101.906541.906541.95654-158.3747604.46
21062022.12.28 08:27s/l7070.101.906521.906521.95652-158.3747446.08
21072022.12.28 09:00buy7090.101.906780.000000.00000
21082022.12.28 09:00modify7090.101.906781.881781.93178
21092022.12.28 10:00buy7100.101.909420.000000.00000
21102022.12.28 10:00modify7100.101.909421.884421.93442
21112022.12.28 12:47s/l7040.101.904231.904231.95423-158.3747287.71
21122022.12.28 13:00buy7110.101.904910.000000.00000
21132022.12.28 13:00modify7110.101.904911.879911.92991
21142022.12.28 16:00s/l6810.101.901321.901321.95132-166.1947121.52
21152022.12.28 16:00s/l6730.101.901241.901241.95124-172.1446949.38
21162022.12.28 17:00buy7120.101.908080.000000.00000
21172022.12.28 17:00modify7120.101.908081.883081.93308
21182022.12.28 18:00buy7130.101.907550.000000.00000
21192022.12.28 18:00modify7130.101.907551.882551.93255
21202022.12.29 04:15s/l6700.101.899111.899111.94911-173.2646776.12
21212022.12.29 04:30s/l6800.101.898881.898881.94888-167.3046608.82
21222022.12.29 04:49s/l6710.101.898161.898161.94816-173.2646435.56
21232022.12.29 05:00buy7140.101.899430.000000.00000
21242022.12.29 05:00modify7140.101.899431.874431.92443
21252022.12.29 06:00buy7150.101.899030.000000.00000
21262022.12.29 06:00modify7150.101.899031.874031.92403
21272022.12.29 06:38s/l6790.101.895491.895491.94549-167.3046268.26
21282022.12.29 07:00buy7160.101.897770.000000.00000
21292022.12.29 07:00modify7160.101.897771.872771.92277
21302022.12.29 08:00buy7170.101.904000.000000.00000
21312022.12.29 08:00modify7170.101.904001.879001.92900
21322022.12.30 13:11s/l6830.101.894191.894191.94419-167.6846100.58
21332022.12.30 14:00buy7180.101.898250.000000.00000
21342022.12.30 14:00modify7180.101.898251.873251.92325
21352023.01.03 11:23t/p7160.101.922771.872771.92277154.6446255.22
21362023.01.03 12:00buy7190.101.921340.000000.00000
21372023.01.03 12:00modify7190.101.921341.896341.94634
21382023.01.03 12:36t/p7180.101.923251.873251.92325155.0246410.24
21392023.01.03 12:42t/p7150.101.924031.874031.92403154.6446564.88
21402023.01.03 13:00buy7200.101.922660.000000.00000
21412023.01.03 13:00modify7200.101.922661.897661.94766
21422023.01.03 14:00buy7210.101.918590.000000.00000
21432023.01.03 14:00modify7210.101.918591.893591.94359
21442023.01.09 04:36s/l7200.101.897661.897661.94766-158.0046406.88
21452023.01.09 05:00buy7220.101.898110.000000.00000
21462023.01.09 05:00modify7220.101.898111.873111.92311
21472023.01.19 06:38t/p7220.101.923111.873111.92311151.3046558.18
21482023.01.19 06:55t/p7140.101.924431.874431.92443147.9546706.12
21492023.01.19 07:00buy7230.101.925670.000000.00000
21502023.01.19 07:00modify7230.101.925671.900671.95067
21512023.01.19 08:00buy7240.101.926940.000000.00000
21522023.01.19 08:00modify7240.101.926941.901941.95194
21532023.01.19 08:34t/p7170.101.929001.879001.92900147.9546854.07
21542023.01.19 08:37t/p7110.101.929911.879911.92991146.8347000.90
21552023.01.19 08:49t/p7090.101.931781.881781.93178146.8347147.73
21562023.01.19 09:00buy7250.101.930860.000000.00000
21572023.01.19 09:00modify7250.101.930861.905861.95586
21582023.01.19 09:34t/p7130.101.932551.882551.93255146.8347294.56
21592023.01.19 09:41t/p7120.101.933081.883081.93308146.8347441.39
21602023.01.19 10:00buy7260.101.932080.000000.00000
21612023.01.19 10:00modify7260.101.932081.907081.95708
21622023.01.19 11:00buy7270.101.932260.000000.00000
21632023.01.19 11:00modify7270.101.932261.907261.95726
21642023.01.19 11:13t/p7030.101.933911.883911.93391143.4847584.87
21652023.01.19 11:48t/p7100.101.934421.884421.93442146.8347731.70
21662023.01.19 11:54t/p6970.101.934731.884731.93473143.1147874.81
21672023.01.19 11:58t/p6980.101.935311.885311.93531143.1148017.92
21682023.01.19 12:00close7270.101.935361.907261.9572619.3248037.24
21692023.01.19 12:00close7260.101.935361.907081.9570820.4448057.68
21702023.01.19 12:00close7250.101.935361.905861.9558628.0448085.72
21712023.01.19 12:00close7240.101.935361.901941.9519452.4648138.18
21722023.01.19 12:00close7230.101.935361.900671.9506760.3848198.56
21732023.01.19 12:00close7210.101.935361.893591.9435997.7948296.36
21742023.01.19 12:00close7190.101.935361.896341.9463480.6548377.01
21752023.01.19 12:00close7080.101.935361.891581.94158107.7148484.72
21762023.01.19 12:00close6960.101.935361.888251.93825125.1148609.83
21772023.01.19 12:00close6900.101.935361.889571.93957115.0248724.85
21782023.01.19 12:00close6880.101.935361.890341.94034105.3948830.24
21792023.01.19 12:00close6860.101.935361.889011.93901113.6748943.91
21802023.01.19 12:00close6840.101.935361.888991.93899113.8049057.71
21812023.01.19 12:00close6820.101.935361.893031.9430388.6349146.35
21822023.01.19 14:00sell7280.101.931610.000000.00000
21832023.01.19 14:00modify7280.101.931611.956611.90661
21842023.01.19 15:00sell7290.101.932180.000000.00000
21852023.01.19 15:00modify7290.101.932181.957181.90718
21862023.01.19 16:00sell7300.101.936280.000000.00000
21872023.01.19 16:00modify7300.101.936281.961281.91128
21882023.01.19 17:00sell7310.101.939620.000000.00000
21892023.01.19 17:00modify7310.101.939621.964621.91462
21902023.01.19 18:00sell7320.101.936850.000000.00000
21912023.01.19 18:00modify7320.101.936851.961851.91185
21922023.01.19 19:00sell7330.101.936000.000000.00000
21932023.01.19 19:00modify7330.101.936001.961001.91100
21942023.01.19 20:00sell7340.101.936740.000000.00000
21952023.01.19 20:00modify7340.101.936741.961741.91174
21962023.01.19 21:00sell7350.101.935870.000000.00000
21972023.01.19 21:00modify7350.101.935871.960871.91087
21982023.01.19 23:00sell7360.101.936070.000000.00000
21992023.01.19 23:00modify7360.101.936071.961071.91107
22002023.01.20 00:00sell7370.101.937650.000000.00000
22012023.01.20 00:00modify7370.101.937651.962651.91265
22022023.01.20 01:00sell7380.101.935050.000000.00000
22032023.01.20 01:00modify7380.101.935051.960051.91005
22042023.01.20 02:00sell7390.101.932440.000000.00000
22052023.01.20 02:00modify7390.101.932441.957441.90744
22062023.01.20 03:00sell7400.101.930890.000000.00000
22072023.01.20 03:00modify7400.101.930891.955891.90589
22082023.01.20 04:00sell7410.101.931080.000000.00000
22092023.01.20 04:00modify7410.101.931081.956081.90608
22102023.01.20 05:00sell7420.101.930630.000000.00000
22112023.01.20 05:00modify7420.101.930631.955631.90563
22122023.01.20 06:00sell7430.101.929140.000000.00000
22132023.01.20 06:00modify7430.101.929141.954141.90414
22142023.01.20 07:00sell7440.101.928890.000000.00000
22152023.01.20 07:00modify7440.101.928891.953891.90389
22162023.01.20 08:00sell7450.101.925090.000000.00000
22172023.01.20 08:00modify7450.101.925091.950091.90009
22182023.01.20 09:00sell7460.101.921290.000000.00000
22192023.01.20 09:00modify7460.101.921291.946291.89629
22202023.01.20 10:00sell7470.101.923370.000000.00000
22212023.01.20 10:00modify7470.101.923371.948371.89837
22222023.01.20 21:58t/p7310.101.914621.964621.91462155.8349302.17
22232023.01.22 23:00sell7480.101.915310.000000.00000
22242023.01.22 23:00modify7480.101.915311.940311.89031
22252023.01.22 23:49t/p7370.101.912651.962651.91265155.8049457.97
22262023.01.22 23:52t/p7320.101.911851.961851.91185155.8349613.80
22272023.01.22 23:52t/p7340.101.911741.961741.91174155.8449769.64
22282023.01.23 00:00sell7490.101.911760.000000.00000
22292023.01.23 00:00modify7490.101.911761.936761.88676
22302023.01.23 01:00sell7500.101.914340.000000.00000
22312023.01.23 01:00modify7500.101.914341.939341.88934
22322023.01.23 02:00sell7510.101.914500.000000.00000
22332023.01.23 02:00modify7510.101.914501.939501.88950
22342023.01.23 09:59t/p7300.101.911281.961281.91128155.8749925.51
22352023.01.23 09:59t/p7360.101.911071.961071.91107155.8650081.38
22362023.01.23 09:59t/p7330.101.911001.961001.91100155.8650237.24
22372023.01.23 09:59t/p7350.101.910871.960871.91087155.8650393.11
22382023.01.23 10:00sell7520.101.910290.000000.00000
22392023.01.23 10:00modify7520.101.910291.935291.88529
22402023.01.23 10:04t/p7380.101.910051.960051.91005155.8350548.94
22412023.01.23 10:45t/p7390.101.907441.957441.90744155.8450704.77
22422023.01.23 10:45t/p7290.101.907181.957181.90718155.8750860.65
22432023.01.23 11:00sell7530.101.907620.000000.00000
22442023.01.23 11:00modify7530.101.907621.932621.88262
22452023.01.23 11:18t/p7280.101.906611.956611.90661155.8751016.52
22462023.01.23 11:21t/p7410.101.906081.956081.90608155.8351172.35
22472023.01.23 11:21t/p7400.101.905891.955891.90589155.8351328.18
22482023.01.23 11:21t/p7420.101.905631.955631.90563155.8351484.00
22492023.01.23 12:00sell7540.101.909360.000000.00000
22502023.01.23 12:00modify7540.101.909361.934361.88436
22512023.01.23 13:00sell7550.101.908520.000000.00000
22522023.01.23 13:00modify7550.101.908521.933521.88352
22532023.01.23 14:00sell7560.101.912690.000000.00000
22542023.01.23 14:00modify7560.101.912691.937691.88769
22552023.01.23 15:00sell7570.101.911340.000000.00000
22562023.01.23 15:00modify7570.101.911341.936341.88634
22572023.01.23 16:00sell7580.101.907060.000000.00000
22582023.01.23 16:00modify7580.101.907061.932061.88206
22592023.01.23 17:00sell7590.101.909770.000000.00000
22602023.01.23 17:00modify7590.101.909771.934771.88477
22612023.01.23 18:00sell7600.101.909210.000000.00000
22622023.01.23 18:00modify7600.101.909211.934211.88421
22632023.01.23 19:00sell7610.101.907200.000000.00000
22642023.01.23 19:00modify7610.101.907201.932201.88220
22652023.01.23 20:00sell7620.101.907530.000000.00000
22662023.01.23 20:00modify7620.101.907531.932531.88253
22672023.01.24 02:40t/p7430.101.904141.954141.90414155.8651639.87
22682023.01.24 02:56t/p7440.101.903891.953891.90389155.8751795.74
22692023.01.24 03:00sell7630.101.902990.000000.00000
22702023.01.24 03:00modify7630.101.902991.927991.87799
22712023.01.24 04:00sell7640.101.903270.000000.00000
22722023.01.24 04:00modify7640.101.903271.928271.87827
22732023.01.24 09:49t/p7450.101.900091.950091.90009155.8751951.62
22742023.01.24 10:00sell7650.101.900990.000000.00000
22752023.01.24 10:00modify7650.101.900991.925991.87599
22762023.01.24 10:13t/p7470.101.898371.948371.89837155.8752107.49
22772023.01.24 11:00sell7660.101.898060.000000.00000
22782023.01.24 11:00modify7660.101.898061.923061.87306
22792023.01.24 13:03t/p7460.101.896291.946291.89629155.8752263.37
22802023.01.24 14:00sell7670.101.896190.000000.00000
22812023.01.24 14:00modify7670.101.896191.921191.87119
22822023.02.02 12:00t/p7480.101.890311.940311.89031156.2952419.66
22832023.02.02 12:00sell7680.101.889680.000000.00000
22842023.02.02 12:00modify7680.101.889681.914681.86468
22852023.02.02 12:14t/p7510.101.889501.939501.88950156.2552575.90
22862023.02.02 12:15t/p7500.101.889341.939341.88934156.2552732.15
22872023.02.02 12:16t/p7560.101.887691.937691.88769156.2552888.40
22882023.02.02 12:16t/p7490.101.886761.936761.88676156.2553044.65
22892023.02.02 12:26t/p7570.101.886341.936341.88634156.2553200.90
22902023.02.02 12:48t/p7520.101.885291.935291.88529156.2553357.15
22912023.02.02 12:48t/p7590.101.884771.934771.88477156.2553513.40
22922023.02.02 13:00close7680.101.886331.914681.8646820.8853534.28
22932023.02.02 13:00close7670.101.886331.921191.8711961.8653596.14
22942023.02.02 13:00close7660.101.886331.923061.8730673.5153669.65
22952023.02.02 13:00close7650.101.886331.925991.8759991.7753761.43
22962023.02.02 13:00close7640.101.886331.928271.87827105.9853867.41
22972023.02.02 13:00close7630.101.886331.927991.87799104.2353971.64
22982023.02.02 13:00close7620.101.886331.932531.88253132.5754104.21
22992023.02.02 13:00close7610.101.886331.932201.88220130.5154234.72
23002023.02.02 13:00close7600.101.886331.934211.88421143.0454377.76
23012023.02.02 13:00close7580.101.886331.932061.88206129.6454507.40
23022023.02.02 13:00close7550.101.886331.933521.88352138.7454646.14
23032023.02.02 13:00close7540.101.886331.934361.88436143.9754790.10
23042023.02.02 13:00close7530.101.886331.932621.88262133.1354923.23
23052023.02.02 14:00buy7690.101.888430.000000.00000
23062023.02.02 14:00modify7690.101.888431.863431.91343
23072023.02.02 15:00buy7700.101.892730.000000.00000
23082023.02.02 15:00modify7700.101.892731.867731.91773
23092023.02.02 16:00buy7710.101.888610.000000.00000
23102023.02.02 16:00modify7710.101.888611.863611.91361
23112023.02.02 17:00buy7720.101.888540.000000.00000
23122023.02.02 17:00modify7720.101.888541.863541.91354
23132023.02.02 18:00buy7730.101.889130.000000.00000
23142023.02.02 18:00modify7730.101.889131.864131.91413
23152023.02.02 19:00buy7740.101.888220.000000.00000
23162023.02.02 19:00modify7740.101.888221.863221.91322
23172023.02.02 20:00buy7750.101.889750.000000.00000
23182023.02.02 20:00modify7750.101.889751.864751.91475
23192023.02.02 21:00buy7760.101.889000.000000.00000
23202023.02.02 21:00modify7760.101.889001.864001.91400
23212023.02.02 23:00buy7770.101.888830.000000.00000
23222023.02.02 23:00modify7770.101.888831.863831.91383
23232023.02.03 00:00buy7780.101.887920.000000.00000
23242023.02.03 00:00modify7780.101.887921.862921.91292
23252023.02.03 01:00buy7790.101.886850.000000.00000
23262023.02.03 01:00modify7790.101.886851.861851.91185
23272023.02.03 02:00buy7800.101.887270.000000.00000
23282023.02.03 02:00modify7800.101.887271.862271.91227
23292023.02.03 03:00buy7810.101.888740.000000.00000
23302023.02.03 03:00modify7810.101.888741.863741.91374
23312023.02.03 04:00buy7820.101.887980.000000.00000
23322023.02.03 04:00modify7820.101.887981.862981.91298
23332023.02.03 05:00buy7830.101.886870.000000.00000
23342023.02.03 05:00modify7830.101.886871.861871.91187
23352023.02.03 06:00buy7840.101.886090.000000.00000
23362023.02.03 06:00modify7840.101.886091.861091.91109
23372023.02.03 07:00buy7850.101.886870.000000.00000
23382023.02.03 07:00modify7850.101.886871.861871.91187
23392023.02.03 08:00buy7860.101.885050.000000.00000
23402023.02.03 08:00modify7860.101.885051.860051.91005
23412023.02.03 09:00buy7870.101.888150.000000.00000
23422023.02.03 09:00modify7870.101.888151.863151.91315
23432023.02.03 10:00buy7880.101.892770.000000.00000
23442023.02.03 10:00modify7880.101.892771.867771.91777
23452023.02.06 09:19t/p7860.101.910051.860051.91005155.4055078.63
23462023.02.06 10:00buy7890.101.908250.000000.00000
23472023.02.06 10:00modify7890.101.908251.883251.93325
23482023.02.06 11:17t/p7840.101.911091.861091.91109155.4055234.03
23492023.02.06 11:58t/p7790.101.911851.861851.91185155.4055389.43
23502023.02.06 11:58t/p7830.101.911871.861871.91187155.4055544.83
23512023.02.06 11:58t/p7850.101.911871.861871.91187155.4055700.22
23522023.02.06 12:00buy7900.101.912770.000000.00000
23532023.02.06 12:00modify7900.101.912771.887771.93777
23542023.02.06 13:00buy7910.101.911280.000000.00000
23552023.02.06 13:00modify7910.101.911281.886281.93628
23562023.02.06 13:13t/p7800.101.912271.862271.91227155.4055855.62
23572023.02.06 13:14t/p7780.101.912921.862921.91292155.4056011.02
23582023.02.06 13:35t/p7820.101.912981.862981.91298155.4056166.42
23592023.02.06 13:44t/p7870.101.913151.863151.91315155.4056321.81
23602023.02.06 13:44t/p7740.101.913221.863221.91322155.0356476.84
23612023.02.06 13:45t/p7690.101.913431.863431.91343155.0356631.87
23622023.02.06 13:47t/p7720.101.913541.863541.91354155.0356786.89
23632023.02.06 13:48t/p7710.101.913611.863611.91361155.0356941.92
23642023.02.06 13:48t/p7810.101.913741.863741.91374155.4057097.32
23652023.02.06 13:49t/p7770.101.913831.863831.91383155.0357252.34
23662023.02.06 13:49t/p7760.101.914001.864001.91400155.0357407.37
23672023.02.06 13:49t/p7730.101.914131.864131.91413155.0357562.39
23682023.02.06 14:00buy7920.101.913640.000000.00000
23692023.02.06 14:00modify7920.101.913641.888641.93864
23702023.02.06 14:05t/p7750.101.914751.864751.91475155.0357717.42
23712023.02.06 15:00buy7930.101.917020.000000.00000
23722023.02.06 15:00modify7930.101.917021.892021.94202
23732023.02.06 15:19t/p7700.101.917731.867731.91773155.0357872.45
23742023.02.06 15:19t/p7880.101.917771.867771.91777155.4058027.84
23752023.02.06 16:00buy7940.101.913980.000000.00000
23762023.02.06 16:00modify7940.101.913981.888981.93898
23772023.02.06 17:00buy7950.101.911480.000000.00000
23782023.02.06 17:00modify7950.101.911481.886481.93648
23792023.02.06 18:00buy7960.101.911820.000000.00000
23802023.02.06 18:00modify7960.101.911821.886821.93682
23812023.02.06 19:00buy7970.101.909650.000000.00000
23822023.02.06 19:00modify7970.101.909651.884651.93465
23832023.02.06 20:00buy7980.101.909410.000000.00000
23842023.02.06 20:00modify7980.101.909411.884411.93441
23852023.02.06 21:00buy7990.101.908050.000000.00000
23862023.02.06 21:00modify7990.101.908051.883051.93305
23872023.02.06 23:00buy8000.101.906500.000000.00000
23882023.02.06 23:00modify8000.101.906501.881501.93150
23892023.02.07 00:00buy8010.101.906580.000000.00000
23902023.02.07 00:00modify8010.101.906581.881581.93158
23912023.02.07 01:00buy8020.101.906240.000000.00000
23922023.02.07 01:00modify8020.101.906241.881241.93124
23932023.02.07 02:00buy8030.101.906300.000000.00000
23942023.02.07 02:00modify8030.101.906301.881301.93130
23952023.02.07 03:00buy8040.101.903400.000000.00000
23962023.02.07 03:00modify8040.101.903401.878401.92840
23972023.02.07 04:00buy8050.101.906730.000000.00000
23982023.02.07 04:00modify8050.101.906731.881731.93173
23992023.02.07 05:00buy8060.101.905600.000000.00000
24002023.02.07 05:00modify8060.101.905601.880601.93060
24012023.02.07 06:00buy8070.101.905530.000000.00000
24022023.02.07 06:00modify8070.101.905531.880531.93053
24032023.02.07 07:00buy8080.101.905350.000000.00000
24042023.02.07 07:00modify8080.101.905351.880351.93035
24052023.02.14 13:30t/p8040.101.928401.878401.92840153.1958181.03
24062023.02.14 14:00buy8090.101.923250.000000.00000
24072023.02.14 14:00modify8090.101.923251.898251.94825
24082023.02.20 07:48t/p8080.101.930351.880351.93035150.9458331.97
24092023.02.20 07:53t/p8070.101.930531.880531.93053150.9458482.92
24102023.02.20 07:53t/p8060.101.930601.880601.93060150.9458633.86
24112023.02.20 08:00buy8100.101.930030.000000.00000
24122023.02.20 08:00modify8100.101.930031.905031.95503
24132023.02.20 08:29t/p8020.101.931241.881241.93124150.9558784.81
24142023.02.20 08:29t/p8030.101.931301.881301.93130150.9458935.75
24152023.02.20 09:00buy8110.101.930000.000000.00000
24162023.02.20 09:00modify8110.101.930001.905001.95500
24172023.02.20 09:05t/p8000.101.931501.881501.93150150.5859086.34
24182023.02.20 09:05t/p8010.101.931581.881581.93158150.9459237.28
24192023.02.20 09:05t/p8050.101.931731.881731.93173150.9459388.22
24202023.02.20 10:00buy8120.101.930890.000000.00000
24212023.02.20 10:00modify8120.101.930891.905891.95589
24222023.02.20 11:00buy8130.101.929040.000000.00000
24232023.02.20 11:00modify8130.101.929041.904041.95404
24242023.02.20 12:00buy8140.101.926140.000000.00000
24252023.02.20 12:00modify8140.101.926141.901141.95114
24262023.02.20 13:00buy8150.101.926120.000000.00000
24272023.02.20 13:00modify8150.101.926121.901121.95112
24282023.02.20 14:00buy8160.101.925860.000000.00000
24292023.02.20 14:00modify8160.101.925861.900861.95086
24302023.02.20 15:00buy8170.101.924440.000000.00000
24312023.02.20 15:00modify8170.101.924441.899441.94944
24322023.02.21 07:00t/p7990.101.933051.883051.93305150.2059538.42
24332023.02.21 07:00buy8180.101.933660.000000.00000
24342023.02.21 07:00modify8180.101.933661.908661.95866
24352023.02.21 07:02t/p7890.101.933251.883251.93325150.2059688.62
24362023.02.21 08:00buy8190.101.931440.000000.00000
24372023.02.21 08:00modify8190.101.931441.906441.95644
24382023.02.21 09:33t/p7980.101.934411.884411.93441150.2059838.82
24392023.02.21 09:36t/p7970.101.934651.884651.93465150.2059989.02
24402023.02.21 09:51t/p7910.101.936281.886281.93628150.2060139.22
24412023.02.21 09:51t/p7950.101.936481.886481.93648150.2060289.42
24422023.02.21 09:51t/p7960.101.936821.886821.93682150.2160439.63
24432023.02.21 10:00buy8200.101.937880.000000.00000
24442023.02.21 10:00modify8200.101.937881.912881.96288
24452023.02.21 10:00t/p7900.101.937771.887771.93777150.2160589.83
24462023.02.21 10:28t/p7920.101.938641.888641.93864150.2060740.03
24472023.02.21 10:31t/p7940.101.938981.888981.93898150.2160890.24
24482023.02.21 11:00buy8210.101.939230.000000.00000
24492023.02.21 11:00modify8210.101.939231.914231.96423
24502023.02.21 12:00buy8220.101.939740.000000.00000
24512023.02.21 12:00modify8220.101.939741.914741.96474
24522023.02.21 13:00buy8230.101.940900.000000.00000
24532023.02.21 13:00modify8230.101.940901.915901.96590
24542023.02.21 13:07t/p7930.101.942021.892021.94202150.2061040.44
24552023.02.21 14:00buy8240.101.943410.000000.00000
24562023.02.21 14:00modify8240.101.943411.918411.96841
24572023.02.21 15:00buy8250.101.942210.000000.00000
24582023.02.21 15:00modify8250.101.942211.917211.96721
24592023.02.21 16:00buy8260.101.947870.000000.00000
24602023.02.21 16:00modify8260.101.947871.922871.97287
24612023.02.21 16:06t/p8090.101.948251.898251.94825153.1861193.62
24622023.02.21 16:58t/p8170.101.949441.899441.94944155.4261349.03
24632023.02.21 17:00close8260.101.948811.922871.972875.8661354.89
24642023.02.21 17:00close8250.101.948811.917211.9672141.1361396.02
24652023.02.21 17:00close8240.101.948811.918411.9684133.6561429.67
24662023.02.21 17:00close8230.101.948811.915901.9659049.2961478.96
24672023.02.21 17:00close8220.101.948811.914741.9647456.5261535.48
24682023.02.21 17:00close8210.101.948811.914231.9642359.7061595.18
24692023.02.21 17:00close8200.101.948811.912881.9628868.1161663.29
24702023.02.21 17:00close8190.101.948811.906441.95644108.2461771.53
24712023.02.21 17:00close8180.101.948811.908661.9586694.4061865.93
24722023.02.21 17:00close8160.101.948811.900861.95086142.6462008.57
24732023.02.21 17:00close8150.101.948811.901121.95112141.0262149.59
24742023.02.21 17:00close8140.101.948811.901141.95114140.8962290.48
24752023.02.21 17:00close8130.101.948811.904041.95404122.8262413.30
24762023.02.21 17:00close8120.101.948811.905891.95589111.3062524.59
24772023.02.21 17:00close8110.101.948811.905001.95500116.8462641.43
24782023.02.21 17:00close8100.101.948811.905031.95503116.6562758.08
24792023.02.21 20:00sell8270.101.949230.000000.00000
24802023.02.21 20:00modify8270.101.949231.974231.92423
24812023.02.21 21:00sell8280.101.949280.000000.00000
24822023.02.21 21:00modify8280.101.949281.974281.92428
24832023.02.21 23:00sell8290.101.947450.000000.00000
24842023.02.21 23:00modify8290.101.947451.972451.92245
24852023.02.22 00:00sell8300.101.947590.000000.00000
24862023.02.22 00:00modify8300.101.947591.972591.92259
24872023.02.22 01:00sell8310.101.949540.000000.00000
24882023.02.22 01:00modify8310.101.949541.974541.92454
24892023.02.22 02:00sell8320.101.947310.000000.00000
24902023.02.22 02:00modify8320.101.947311.972311.92231
24912023.02.22 03:00sell8330.101.944130.000000.00000
24922023.02.22 03:00modify8330.101.944131.969131.91913
24932023.02.22 04:00sell8340.101.945380.000000.00000
24942023.02.22 04:00modify8340.101.945381.970381.92038
24952023.02.22 05:00sell8350.101.944320.000000.00000
24962023.02.22 05:00modify8350.101.944321.969321.91932
24972023.02.22 06:00sell8360.101.943810.000000.00000
24982023.02.22 06:00modify8360.101.943811.968811.91881
24992023.02.22 07:00sell8370.101.940880.000000.00000
25002023.02.22 07:00modify8370.101.940881.965881.91588
25012023.02.22 08:00sell8380.101.943470.000000.00000
25022023.02.22 08:00modify8380.101.943471.968471.91847
25032023.02.22 09:00sell8390.101.941380.000000.00000
25042023.02.22 09:00modify8390.101.941381.966381.91638
25052023.02.22 10:00sell8400.101.941910.000000.00000
25062023.02.22 10:00modify8400.101.941911.966911.91691
25072023.02.22 11:00sell8410.101.942350.000000.00000
25082023.02.22 11:00modify8410.101.942351.967351.91735
25092023.02.22 12:00sell8420.101.940540.000000.00000
25102023.02.22 12:00modify8420.101.940541.965541.91554
25112023.02.22 13:00sell8430.101.939590.000000.00000
25122023.02.22 13:00modify8430.101.939591.964591.91459
25132023.02.22 14:00sell8440.101.939960.000000.00000
25142023.02.22 14:00modify8440.101.939961.964961.91496
25152023.02.22 15:00sell8450.101.938430.000000.00000
25162023.02.22 15:00modify8450.101.938431.963431.91343
25172023.02.22 16:00sell8460.101.935510.000000.00000
25182023.02.22 16:00modify8460.101.935511.960511.91051
25192023.02.28 07:48s/l8460.101.960511.960511.91051-155.6062602.49
25202023.02.28 08:00sell8470.101.960100.000000.00000
25212023.02.28 08:00modify8470.101.960101.985101.93510
25222023.02.28 08:40s/l8450.101.963431.963431.91343-155.6062446.89
25232023.02.28 08:42s/l8430.101.964591.964591.91459-155.6062291.29
25242023.02.28 08:49s/l8440.101.964961.964961.91496-155.6062135.70
25252023.02.28 08:53s/l8420.101.965541.965541.91554-155.6061980.10
25262023.02.28 08:54s/l8370.101.965881.965881.91588-155.6061824.51
25272023.02.28 08:55s/l8390.101.966381.966381.91638-155.6061668.91
25282023.02.28 08:57s/l8400.101.966911.966911.91691-155.6061513.32
25292023.02.28 08:58s/l8410.101.967351.967351.91735-155.6161357.71
25302023.02.28 09:00sell8480.101.965830.000000.00000
25312023.02.28 09:00modify8480.101.965831.990831.94083
25322023.02.28 10:00sell8490.101.964820.000000.00000
25332023.02.28 10:00modify8490.101.964821.989821.93982
25342023.02.28 11:00sell8500.101.965340.000000.00000
25352023.02.28 11:00modify8500.101.965341.990341.94034
25362023.02.28 12:00sell8510.101.963380.000000.00000
25372023.02.28 12:00modify8510.101.963381.988381.93838
25382023.02.28 13:00sell8520.101.963080.000000.00000
25392023.02.28 13:00modify8520.101.963081.988081.93808
25402023.02.28 14:00sell8530.101.963500.000000.00000
25412023.02.28 14:00modify8530.101.963501.988501.93850
25422023.02.28 15:00sell8540.101.964110.000000.00000
25432023.02.28 15:00modify8540.101.964111.989111.93911
25442023.02.28 16:00sell8550.101.953950.000000.00000
25452023.02.28 16:00modify8550.101.953951.978951.92895
25462023.03.01 02:33t/p8480.101.940831.990831.94083155.8761513.58
25472023.03.01 02:33t/p8500.101.940341.990341.94034155.8661669.44
25482023.03.01 03:00sell8560.101.941530.000000.00000
25492023.03.01 03:00modify8560.101.941531.966531.91653
25502023.03.01 04:00sell8570.101.940050.000000.00000
25512023.03.01 04:00modify8570.101.940051.965051.91505
25522023.03.01 04:03t/p8490.101.939821.989821.93982155.8661825.29
25532023.03.01 04:05t/p8540.101.939111.989111.93911155.8761981.16
25542023.03.01 05:00sell8580.101.939340.000000.00000
25552023.03.01 05:00modify8580.101.939341.964341.91434
25562023.03.01 05:02t/p8530.101.938501.988501.93850155.8762137.03
25572023.03.01 05:03t/p8510.101.938381.988381.93838155.8762292.90
25582023.03.01 05:04t/p8520.101.938081.988081.93808155.8762448.76
25592023.03.01 05:19t/p8470.101.935101.985101.93510155.8662604.62
25602023.03.01 06:00sell8590.101.937390.000000.00000
25612023.03.01 06:00modify8590.101.937391.962391.91239
25622023.03.01 07:00sell8600.101.935700.000000.00000
25632023.03.01 07:00modify8600.101.935701.960701.91070
25642023.03.01 08:00sell8610.101.935670.000000.00000
25652023.03.01 08:00modify8610.101.935671.960671.91067
25662023.03.01 09:00sell8620.101.930950.000000.00000
25672023.03.01 09:00modify8620.101.930951.955951.90595
25682023.03.01 09:57t/p8550.101.928951.978951.92895155.8662760.48
25692023.03.01 10:00sell8630.101.929070.000000.00000
25702023.03.01 10:00modify8630.101.929071.954071.90407
25712023.03.01 10:35t/p8310.101.924541.974541.92454156.0862916.56
25722023.03.01 10:35t/p8280.101.924281.974281.92428156.1263072.68
25732023.03.01 10:35t/p8270.101.924231.974231.92423156.1263228.80
25742023.03.01 11:00close8630.101.925061.954071.9040724.9963253.79
25752023.03.01 11:00close8620.101.925061.955951.9059536.7163290.50
25762023.03.01 11:00close8610.101.925061.960671.9106766.1363356.63
25772023.03.01 11:00close8600.101.925061.960701.9107066.3263422.95
25782023.03.01 11:00close8590.101.925061.962391.9123976.8563499.80
25792023.03.01 11:00close8580.101.925061.964341.9143489.0163588.81
25802023.03.01 11:00close8570.101.925061.965051.9150593.4363682.24
25812023.03.01 11:00close8560.101.925061.966531.91653102.6663784.90
25822023.03.01 11:00close8380.101.925061.968471.91847115.0163899.91
25832023.03.01 11:00close8360.101.925061.968811.91881117.1364017.04
25842023.03.01 11:00close8350.101.925061.969321.91932120.3164137.36
25852023.03.01 11:00close8340.101.925061.970381.92038126.9164264.27
25862023.03.01 11:00close8330.101.925061.969131.91913119.1264383.39
25872023.03.01 11:00close8320.101.925061.972311.92231138.9464522.33
25882023.03.01 11:00close8300.101.925061.972591.92259140.6964663.02
25892023.03.01 11:00close8290.101.925061.972451.92245139.8664802.88
25902023.03.01 13:00buy8640.101.924780.000000.00000
25912023.03.01 13:00modify8640.101.924781.899781.94978
25922023.03.01 14:00buy8650.101.922410.000000.00000
25932023.03.01 14:00modify8650.101.922411.897411.94741
25942023.03.01 15:00buy8660.101.920950.000000.00000
25952023.03.01 15:00modify8660.101.920951.895951.94595
25962023.03.01 17:00buy8670.101.922230.000000.00000
25972023.03.01 17:00modify8670.101.922231.897231.94723
25982023.03.01 18:00buy8680.101.920350.000000.00000
25992023.03.01 18:00modify8680.101.920351.895351.94535
26002023.03.01 19:00buy8690.101.921190.000000.00000
26012023.03.01 19:00modify8690.101.921191.896191.94619
26022023.03.01 20:00buy8700.101.923090.000000.00000
26032023.03.01 20:00modify8700.101.923091.898091.94809
26042023.03.01 21:00buy8710.101.923000.000000.00000
26052023.03.01 21:00modify8710.101.923001.898001.94800
26062023.03.01 22:00buy8720.101.922380.000000.00000
26072023.03.01 22:00modify8720.101.922381.897381.94738
26082023.03.01 23:00buy8730.101.922570.000000.00000
26092023.03.01 23:00modify8730.101.922571.897571.94757
26102023.03.02 00:00buy8740.101.923420.000000.00000
26112023.03.02 00:00modify8740.101.923421.898421.94842
26122023.03.02 01:00buy8750.101.926230.000000.00000
26132023.03.02 01:00modify8750.101.926231.901231.95123
26142023.03.02 02:00buy8760.101.926800.000000.00000
26152023.03.02 02:00modify8760.101.926801.901801.95180
26162023.03.02 03:00buy8770.101.926790.000000.00000
26172023.03.02 03:00modify8770.101.926791.901791.95179
26182023.03.02 04:00buy8780.101.927070.000000.00000
26192023.03.02 04:00modify8780.101.927071.902071.95207
26202023.03.02 05:00buy8790.101.926960.000000.00000
26212023.03.02 05:00modify8790.101.926961.901961.95196
26222023.03.02 06:00buy8800.101.925660.000000.00000
26232023.03.02 06:00modify8800.101.925661.900661.95066
26242023.03.02 07:00buy8810.101.925760.000000.00000
26252023.03.02 07:00modify8810.101.925761.900761.95076
26262023.03.02 08:00buy8820.101.926500.000000.00000
26272023.03.02 08:00modify8820.101.926501.901501.95150
26282023.03.02 09:00buy8830.101.925280.000000.00000
26292023.03.02 09:00modify8830.101.925281.900281.95028
26302023.03.06 15:51t/p8680.101.945351.895351.94535153.9364956.81
26312023.03.06 16:00buy8840.101.943820.000000.00000
26322023.03.06 16:00modify8840.101.943821.918821.96882
26332023.03.06 16:21t/p8660.101.945951.895951.94595153.9465110.75
26342023.03.06 17:00buy8850.101.946000.000000.00000
26352023.03.06 17:00modify8850.101.946001.921001.97100
26362023.03.09 18:39t/p8690.101.946191.896191.94619152.0865262.83
26372023.03.09 18:56t/p8670.101.947231.897231.94723152.0765414.90
26382023.03.09 19:00buy8860.101.947500.000000.00000
26392023.03.09 19:00modify8860.101.947501.922501.97250
26402023.03.09 19:02t/p8650.101.947411.897411.94741152.0765566.97
26412023.03.09 19:02t/p8720.101.947381.897381.94738152.0865719.05
26422023.03.09 19:04t/p8730.101.947571.897571.94757152.0865871.13
26432023.03.09 19:31t/p8710.101.948001.898001.94800152.0866023.21
26442023.03.09 19:32t/p8700.101.948091.898091.94809152.0866175.29
26452023.03.09 19:33t/p8740.101.948421.898421.94842153.2066328.48
26462023.03.09 19:50t/p8640.101.949781.899781.94978152.0766480.55
26472023.03.09 20:00buy8870.101.950540.000000.00000
26482023.03.09 20:00modify8870.101.950541.925541.97554
26492023.03.09 20:01t/p8830.101.950281.900281.95028153.2066633.75
26502023.03.09 20:03t/p8800.101.950661.900661.95066153.2066786.94
26512023.03.09 20:03t/p8810.101.950761.900761.95076153.2066940.14
26522023.03.09 20:06t/p8750.101.951231.901231.95123153.2067093.34
26532023.03.09 20:08t/p8820.101.951501.901501.95150153.1967246.52
26542023.03.09 20:08t/p8760.101.951801.901801.95180153.2067399.72
26552023.03.09 20:08t/p8770.101.951791.901791.95179153.2067552.91
26562023.03.09 20:09t/p8790.101.951961.901961.95196153.2067706.11
26572023.03.09 20:09t/p8780.101.952071.902071.95207153.2067859.30
26582023.03.09 21:00buy8880.101.953270.000000.00000
26592023.03.09 21:00modify8880.101.953271.928271.97827
26602023.03.09 23:00buy8890.101.954550.000000.00000
26612023.03.09 23:00modify8890.101.954551.929551.97955
26622023.03.10 00:00buy8900.101.954540.000000.00000
26632023.03.10 00:00modify8900.101.954541.929541.97954
26642023.03.10 01:00buy8910.101.954840.000000.00000
26652023.03.10 01:00modify8910.101.954841.929841.97984
26662023.03.10 02:00buy8920.101.952850.000000.00000
26672023.03.10 02:00modify8920.101.952851.927851.97785
26682023.03.10 03:00buy8930.101.952990.000000.00000
26692023.03.10 03:00modify8930.101.952991.927991.97799
26702023.03.10 04:00buy8940.101.955000.000000.00000
26712023.03.10 04:00modify8940.101.955001.930001.98000
26722023.03.10 05:00buy8950.101.952950.000000.00000
26732023.03.10 05:00modify8950.101.952951.927951.97795
26742023.03.10 06:00buy8960.101.955060.000000.00000
26752023.03.10 06:00modify8960.101.955061.930061.98006
26762023.03.10 07:00buy8970.101.956120.000000.00000
26772023.03.10 07:00modify8970.101.956121.931121.98112
26782023.03.10 08:00buy8980.101.956550.000000.00000
26792023.03.10 08:00modify8980.101.956551.931551.98155
26802023.03.10 09:00buy8990.101.956130.000000.00000
26812023.03.10 09:00modify8990.101.956131.931131.98113
26822023.03.10 10:00buy9000.101.962500.000000.00000
26832023.03.10 10:00modify9000.101.962501.937501.98750
26842023.03.10 11:00buy9010.101.961990.000000.00000
26852023.03.10 11:00modify9010.101.961991.936991.98699
26862023.03.10 12:00buy9020.101.962020.000000.00000
26872023.03.10 12:00modify9020.101.962021.937021.98702
26882023.03.10 13:00buy9030.101.959780.000000.00000
26892023.03.10 13:00modify9030.101.959781.934781.98478
26902023.03.21 01:21t/p8840.101.968821.918821.96882150.2268009.52
26912023.03.21 02:00buy9040.101.969610.000000.00000
26922023.03.21 02:00modify9040.101.969611.944611.99461
26932023.03.21 02:24t/p8850.101.971001.921001.97100150.2368159.75
26942023.03.21 03:00buy9050.101.971500.000000.00000
26952023.03.21 03:00modify9050.101.971501.946501.99650
26962023.03.21 03:30t/p8860.101.972501.922501.97250152.0868311.83
26972023.03.21 04:00buy9060.101.971940.000000.00000
26982023.03.21 04:00modify9060.101.971941.946941.99694
26992023.03.21 06:35t/p8870.101.975541.925541.97554152.0868463.91
27002023.03.21 07:00close9060.101.974921.946941.9969418.5868482.49
27012023.03.21 07:00close9050.101.974921.946501.9965021.3268503.81
27022023.03.21 07:00close9040.101.974921.944611.9946133.1068536.91
27032023.03.21 07:00close9030.101.974921.934781.9847891.0168627.92
27042023.03.21 07:00close9020.101.974921.937021.9870277.0568704.97
27052023.03.21 07:00close9010.101.974921.936991.9869977.2468782.21
27062023.03.21 07:00close9000.101.974921.937501.9875074.0668856.28
27072023.03.21 07:00close8990.101.974921.931131.98113113.7668970.04
27082023.03.21 07:00close8980.101.974921.931551.98155111.1469081.18
27092023.03.21 07:00close8970.101.974921.931121.98112113.8269195.00
27102023.03.21 07:00close8960.101.974921.930061.98006120.4369315.43
27112023.03.21 07:00close8950.101.974921.927951.97795133.5869449.01
27122023.03.21 07:00close8940.101.974921.930001.98000120.8069569.81
27132023.03.21 07:00close8930.101.974921.927991.97799133.3369703.15
27142023.03.21 07:00close8920.101.974921.927851.97785134.2069837.35
27152023.03.21 07:00close8910.101.974921.929841.97984121.8069959.15
27162023.03.21 07:00close8900.101.974921.929541.97954123.6770082.82
27172023.03.21 07:00close8890.101.974921.929551.97955123.2370206.05
27182023.03.21 07:00close8880.101.974921.928271.97827131.2170337.26
27192023.03.21 08:00sell9070.101.971430.000000.00000
27202023.03.21 08:00modify9070.101.971431.996431.94643
27212023.03.21 09:00sell9080.101.976940.000000.00000
27222023.03.21 09:00modify9080.101.976942.001941.95194
27232023.03.21 10:00sell9090.101.978590.000000.00000
27242023.03.21 10:00modify9090.101.978592.003591.95359
27252023.03.21 11:00sell9100.101.979230.000000.00000
27262023.03.21 11:00modify9100.101.979232.004231.95423
27272023.03.21 12:00sell9110.101.976590.000000.00000
27282023.03.21 12:00modify9110.101.976592.001591.95159
27292023.03.21 13:00sell9120.101.977870.000000.00000
27302023.03.21 13:00modify9120.101.977872.002871.95287
27312023.03.21 14:00sell9130.101.976370.000000.00000
27322023.03.21 14:00modify9130.101.976372.001371.95137
27332023.03.21 15:00sell9140.101.977180.000000.00000
27342023.03.21 15:00modify9140.101.977182.002181.95218
27352023.03.21 16:00sell9150.101.976050.000000.00000
27362023.03.21 16:00modify9150.101.976052.001051.95105
27372023.03.21 17:00sell9160.101.974190.000000.00000
27382023.03.21 17:00modify9160.101.974191.999191.94919
27392023.03.21 18:00sell9170.101.975200.000000.00000
27402023.03.21 18:00modify9170.101.975202.000201.95020
27412023.03.21 19:00sell9180.101.976420.000000.00000
27422023.03.21 19:00modify9180.101.976422.001421.95142
27432023.03.21 20:00sell9190.101.973780.000000.00000
27442023.03.21 20:00modify9190.101.973781.998781.94878
27452023.03.21 23:00sell9200.101.973160.000000.00000
27462023.03.21 23:00modify9200.101.973161.998161.94816
27472023.03.22 00:00sell9210.101.973750.000000.00000
27482023.03.22 00:00modify9210.101.973751.998751.94875
27492023.03.22 01:00sell9220.101.975670.000000.00000
27502023.03.22 01:00modify9220.101.975672.000671.95067
27512023.03.22 02:00sell9230.101.974040.000000.00000
27522023.03.22 02:00modify9230.101.974041.999041.94904
27532023.03.22 03:00sell9240.101.973740.000000.00000
27542023.03.22 03:00modify9240.101.973741.998741.94874
27552023.03.22 04:00sell9250.101.971810.000000.00000
27562023.03.22 04:00modify9250.101.971811.996811.94681
27572023.03.22 05:00sell9260.101.972520.000000.00000
27582023.03.22 05:00modify9260.101.972521.997521.94752
27592023.04.07 12:35s/l9070.101.996431.996431.94643-155.1070182.16
27602023.04.07 13:00sell9270.101.985920.000000.00000
27612023.04.07 13:00modify9270.101.985922.010921.96092
27622023.04.11 07:02s/l9250.101.996811.996811.94681-155.0770027.09
27632023.04.11 07:13s/l9260.101.997521.997521.94752-155.0669872.03
27642023.04.11 07:14s/l9200.101.998161.998161.94816-155.0269717.00
27652023.04.11 07:14s/l9190.101.998781.998781.94878-155.0369561.97
27662023.04.11 07:14s/l9210.101.998751.998751.94875-155.0769406.90
27672023.04.11 07:14s/l9240.101.998741.998741.94874-155.0769251.83
27682023.04.11 07:14s/l9230.101.999041.999041.94904-155.0769096.76
27692023.04.11 08:00sell9280.101.997390.000000.00000
27702023.04.11 08:00modify9280.101.997392.022391.97239
27712023.04.11 08:04s/l9160.101.999191.999191.94919-155.0268941.73
27722023.04.11 09:00sell9290.101.998600.000000.00000
27732023.04.11 09:00modify9290.101.998602.023601.97360
27742023.04.11 09:03s/l9170.102.000202.000201.95020-155.0368786.70
27752023.04.11 09:15s/l9220.102.000672.000671.95067-155.0768631.63
27762023.04.11 09:20s/l9150.102.001052.001051.95105-155.0268476.60
27772023.04.11 09:22s/l9130.102.001372.001371.95137-155.0268321.58
27782023.04.11 09:22s/l9180.102.001422.001421.95142-155.0268166.55
27792023.04.11 09:22s/l9110.102.001592.001591.95159-155.0268011.53
27802023.04.11 09:24s/l9080.102.001942.001941.95194-155.0267856.51
27812023.04.11 09:25s/l9140.102.002182.002181.95218-155.0367701.47
27822023.04.11 09:28s/l9120.102.002872.002871.95287-155.0367546.44
27832023.04.11 09:31s/l9090.102.003592.003591.95359-155.0267391.42
27842023.04.11 10:00sell9300.102.001410.000000.00000
27852023.04.11 10:00modify9300.102.001412.026411.97641
27862023.04.11 10:27s/l9100.102.004232.004231.95423-155.0267236.39
27872023.04.11 11:00sell9310.102.002600.000000.00000
27882023.04.11 11:00modify9310.102.002602.027601.97760
27892023.04.11 12:00sell9320.102.001820.000000.00000
27902023.04.11 12:00modify9320.102.001822.026821.97682
27912023.04.11 13:00sell9330.102.003080.000000.00000
27922023.04.11 13:00modify9330.102.003082.028081.97808
27932023.04.11 14:00sell9340.102.003510.000000.00000
27942023.04.11 14:00modify9340.102.003512.028511.97851
27952023.04.11 15:00sell9350.102.004850.000000.00000
27962023.04.11 15:00modify9350.102.004852.029851.97985
27972023.04.11 16:00sell9360.102.003130.000000.00000
27982023.04.11 16:00modify9360.102.003132.028131.97813
27992023.04.11 17:00sell9370.102.005590.000000.00000
28002023.04.11 17:00modify9370.102.005592.030591.98059
28012023.04.11 18:00sell9380.102.005830.000000.00000
28022023.04.11 18:00modify9380.102.005832.030831.98083
28032023.04.11 19:00sell9390.102.006270.000000.00000
28042023.04.11 19:00modify9390.102.006272.031271.98127
28052023.04.11 20:00sell9400.102.006840.000000.00000
28062023.04.11 20:00modify9400.102.006842.031841.98184
28072023.04.11 22:00sell9410.102.006520.000000.00000
28082023.04.11 22:00modify9410.102.006522.031521.98152
28092023.04.11 23:00sell9420.102.006320.000000.00000
28102023.04.11 23:00modify9420.102.006322.031321.98132
28112023.04.12 00:00sell9430.102.006450.000000.00000
28122023.04.12 00:00modify9430.102.006452.031451.98145
28132023.04.12 01:00sell9440.102.005890.000000.00000
28142023.04.12 01:00modify9440.102.005892.030891.98089
28152023.04.12 02:00sell9450.102.006130.000000.00000
28162023.04.12 02:00modify9450.102.006132.031131.98113
28172023.04.12 03:00sell9460.102.008260.000000.00000
28182023.04.12 03:00modify9460.102.008262.033261.98326
28192023.04.12 20:00s/l9270.102.010922.010921.96092-155.7167080.68
28202023.04.12 20:00sell9470.102.010320.000000.00000
28212023.04.12 20:00modify9470.102.010322.035321.98532
28222023.04.13 17:00t/p9470.101.985322.035321.98532155.9267236.61
28232023.04.13 18:00sell9480.101.985840.000000.00000
28242023.04.13 18:00modify9480.101.985842.010841.96084
28252023.04.19 06:44s/l9480.102.010842.010841.96084-155.6667080.95
28262023.04.19 07:00sell9490.102.010830.000000.00000
28272023.04.19 07:00modify9490.102.010832.035831.98583
28282023.04.21 06:38s/l9280.102.022392.022391.97239-155.3766925.57
28292023.04.21 07:00sell9500.102.020240.000000.00000
28302023.04.21 07:00modify9500.102.020242.045241.99524
28312023.04.21 08:30s/l9290.102.023602.023601.97360-155.3766770.20
28322023.04.21 09:00sell9510.102.021020.000000.00000
28332023.04.21 09:00modify9510.102.021022.046021.99602
28342023.04.21 16:40s/l9300.102.026412.026411.97641-155.3666614.84
28352023.04.21 17:00sell9520.102.025190.000000.00000
28362023.04.21 17:00modify9520.102.025192.050192.00019
28372023.04.21 18:56s/l9320.102.026822.026821.97682-155.3766459.47
28382023.04.21 18:57s/l9310.102.027602.027601.97760-155.3766304.10
28392023.04.21 19:00sell9530.102.026370.000000.00000
28402023.04.21 19:00modify9530.102.026372.051372.00137
28412023.04.21 19:02s/l9330.102.028082.028081.97808-155.3666148.74
28422023.04.21 19:02s/l9360.102.028132.028131.97813-155.3665993.38
28432023.04.21 19:46s/l9340.102.028512.028511.97851-155.3665838.02
28442023.04.21 20:00sell9540.102.027930.000000.00000
28452023.04.21 20:00modify9540.102.027932.052932.00293
28462023.04.23 23:00sell9550.102.026240.000000.00000
28472023.04.23 23:00modify9550.102.026242.051242.00124
28482023.04.24 00:00sell9560.102.026760.000000.00000
28492023.04.24 00:00modify9560.102.026762.051762.00176
28502023.04.24 01:00sell9570.102.025860.000000.00000
28512023.04.24 01:00modify9570.102.025862.050862.00086
28522023.04.26 07:18s/l9350.102.029852.029851.97985-155.2465682.78
28532023.04.26 07:54s/l9370.102.030592.030591.98059-155.2365527.55
28542023.04.26 07:54s/l9380.102.030832.030831.98083-155.2465372.31
28552023.04.26 07:54s/l9440.102.030892.030891.98089-155.2765217.05
28562023.04.26 07:55s/l9450.102.031132.031131.98113-155.2865061.77
28572023.04.26 07:55s/l9390.102.031272.031271.98127-155.2464906.53
28582023.04.26 07:55s/l9420.102.031322.031321.98132-155.2464751.30
28592023.04.26 08:00sell9580.102.030480.000000.00000
28602023.04.26 08:00modify9580.102.030482.055482.00548
28612023.04.26 08:09s/l9430.102.031452.031451.98145-155.2764596.03
28622023.04.26 08:09s/l9410.102.031522.031521.98152-155.2464440.79
28632023.04.26 08:10s/l9400.102.031842.031841.98184-155.2364285.56
28642023.04.26 08:43s/l9460.102.033262.033261.98326-155.2864130.29
28652023.04.26 08:57s/l9490.102.035832.035831.98583-155.5463974.75
28662023.04.26 09:00sell9590.102.035860.000000.00000
28672023.04.26 09:00modify9590.102.035862.060862.01086
28682023.04.26 10:00sell9600.102.035180.000000.00000
28692023.04.26 10:00modify9600.102.035182.060182.01018
28702023.04.26 11:00sell9610.102.035850.000000.00000
28712023.04.26 11:00modify9610.102.035852.060852.01085
28722023.04.26 12:00sell9620.102.036480.000000.00000
28732023.04.26 12:00modify9620.102.036482.061482.01148
28742023.04.26 13:00sell9630.102.034830.000000.00000
28752023.04.26 13:00modify9630.102.034832.059832.00983
28762023.04.26 14:00sell9640.102.034800.000000.00000
28772023.04.26 14:00modify9640.102.034802.059802.00980
28782023.04.26 15:00sell9650.102.034360.000000.00000
28792023.04.26 15:00modify9650.102.034362.059362.00936
28802023.04.26 16:00sell9660.102.035310.000000.00000
28812023.04.26 16:00modify9660.102.035312.060312.01031
28822023.04.26 17:00sell9670.102.035670.000000.00000
28832023.04.26 17:00modify9670.102.035672.060672.01067
28842023.04.26 18:00sell9680.102.036830.000000.00000
28852023.04.26 18:00modify9680.102.036832.061832.01183
28862023.04.26 19:00sell9690.102.037500.000000.00000
28872023.04.26 19:00modify9690.102.037502.062502.01250
28882023.04.30 23:59close at stop9690.102.035372.062502.0125013.4263988.17
28892023.04.30 23:59close at stop9680.102.035372.061832.011839.2563997.42
28902023.04.30 23:59close at stop9670.102.035372.060672.010672.0263999.44
28912023.04.30 23:59close at stop9660.102.035372.060312.01031-0.2363999.21
28922023.04.30 23:59close at stop9650.102.035372.059362.00936-6.1563993.06
28932023.04.30 23:59close at stop9640.102.035372.059802.00980-3.4063989.66
28942023.04.30 23:59close at stop9630.102.035372.059832.00983-3.2263986.44
28952023.04.30 23:59close at stop9620.102.035372.061482.011487.0763993.51
28962023.04.30 23:59close at stop9610.102.035372.060852.010853.1463996.65
28972023.04.30 23:59close at stop9600.102.035372.060182.01018-1.0463995.61
28982023.04.30 23:59close at stop9590.102.035372.060862.010863.2063998.81
28992023.04.30 23:59close at stop9580.102.035372.055482.00548-30.3263968.49
29002023.04.30 23:59close at stop9570.102.035372.050862.00086-59.0463909.45
29012023.04.30 23:59close at stop9560.102.035372.051762.00176-53.4463856.01
29022023.04.30 23:59close at stop9550.102.035372.051242.00124-56.6463799.38
29032023.04.30 23:59close at stop9540.102.035372.052932.00293-46.1063753.28
29042023.04.30 23:59close at stop9530.102.035372.051372.00137-55.8363697.45
29052023.04.30 23:59close at stop9520.102.035372.050192.00019-63.1863634.27
29062023.04.30 23:59close at stop9510.102.035372.046021.99602-89.1663545.11
29072023.04.30 23:59close at stop9500.102.035372.045241.99524-94.0263451.10